L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:53 | - | 204,800 |
17.09.24 15:37:44 | - | 204,700 |
17.09.24 15:37:19 | - | 204,700 |
17.09.24 15:37:08 | - | 204,700 |
17.09.24 15:36:26 | - | 204,900 |
17.09.24 15:35:51 | - | 204,800 |
17.09.24 15:35:31 | - | 205,200 |
17.09.24 15:35:16 | - | 205,400 |
17.09.24 15:35:13 | - | 205,400 |
17.09.24 15:35:05 | - | 205,400 |
17.09.24 15:34:19 | - | 205,200 |
17.09.24 15:33:56 | - | 205,500 |
17.09.24 15:32:44 | - | 205,300 |
17.09.24 15:32:32 | - | 205,700 |
17.09.24 15:32:24 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:23 | - | 206,200 |
17.09.24 15:32:01 | - | 206,100 |
17.09.24 15:31:55 | - | 206,100 |
17.09.24 15:31:20 | - | 206,000 |
17.09.24 15:31:03 | - | 206,000 |
17.09.24 15:30:10 | - | 206,000 |
17.09.24 15:30:04 | - | 206,000 |
17.09.24 15:29:49 | - | 207,400 |
17.09.24 15:29:23 | - | 208,100 |
17.09.24 15:29:12 | - | 208,100 |
17.09.24 15:29:01 | - | 208,100 |
17.09.24 15:28:41 | - | 208,100 |
17.09.24 15:28:08 | - | 208,100 |
17.09.24 15:27:50 | - | 208,100 |
17.09.24 15:27:48 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:42 | - | 208,100 |
17.09.24 15:27:40 | - | 208,100 |
17.09.24 15:27:28 | - | 208,100 |
17.09.24 15:26:36 | - | 208,100 |
17.09.24 15:26:22 | - | 208,200 |
17.09.24 15:23:44 | - | 208,100 |
17.09.24 15:23:01 | - | 208,200 |
17.09.24 15:22:52 | - | 208,100 |
17.09.24 15:22:50 | - | 208,200 |
17.09.24 15:22:43 | - | 208,200 |
17.09.24 15:22:34 | - | 208,200 |
17.09.24 15:22:03 | - | 208,100 |
17.09.24 15:21:59 | - | 208,100 |
17.09.24 15:21:57 | - | 208,100 |
17.09.24 15:21:12 | - | 208,000 |