L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:16 | - | 207,600 |
16.09.24 21:21:22 | - | 207,700 |
16.09.24 21:21:07 | - | 207,600 |
16.09.24 21:20:44 | - | 207,700 |
16.09.24 21:20:43 | - | 207,800 |
16.09.24 21:18:46 | - | 207,800 |
16.09.24 21:18:22 | - | 207,800 |
16.09.24 21:17:55 | - | 207,800 |
16.09.24 21:17:54 | - | 207,800 |
16.09.24 21:17:19 | - | 207,800 |
16.09.24 21:16:48 | - | 207,800 |
16.09.24 21:15:16 | - | 207,800 |
16.09.24 21:15:06 | - | 207,700 |
16.09.24 21:15:00 | - | 207,800 |
16.09.24 21:14:37 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:20 | - | 207,800 |
16.09.24 21:14:09 | - | 207,800 |
16.09.24 21:14:08 | - | 207,800 |
16.09.24 21:14:06 | - | 207,800 |
16.09.24 21:14:01 | - | 207,800 |
16.09.24 21:14:00 | - | 207,800 |
16.09.24 21:13:56 | - | 207,800 |
16.09.24 21:13:55 | - | 207,800 |
16.09.24 21:13:52 | - | 207,800 |
16.09.24 21:13:51 | - | 207,800 |
16.09.24 21:13:12 | - | 207,800 |
16.09.24 21:13:08 | - | 207,800 |
16.09.24 21:13:08 | - | 207,900 |
16.09.24 21:11:08 | - | 207,900 |
16.09.24 21:10:21 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:10:08 | - | 207,900 |
16.09.24 21:09:40 | - | 208,000 |
16.09.24 21:08:26 | - | 207,900 |
16.09.24 21:08:06 | - | 207,900 |
16.09.24 21:07:40 | - | 207,900 |
16.09.24 21:05:28 | - | 207,900 |
16.09.24 21:04:45 | - | 207,900 |
16.09.24 21:04:23 | - | 207,900 |
16.09.24 21:04:07 | - | 207,900 |
16.09.24 21:02:55 | - | 208,100 |
16.09.24 21:02:54 | - | 208,100 |
16.09.24 21:02:40 | - | 208,000 |
16.09.24 21:02:12 | - | 208,000 |
16.09.24 21:01:25 | - | 208,000 |
16.09.24 21:01:05 | - | 208,000 |