L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:35 | - | 208,100 |
16.09.24 20:05:21 | - | 208,100 |
16.09.24 20:05:11 | - | 208,000 |
16.09.24 20:04:37 | - | 208,100 |
16.09.24 20:04:31 | - | 208,000 |
16.09.24 20:04:20 | - | 208,100 |
16.09.24 20:03:41 | - | 208,200 |
16.09.24 20:03:40 | - | 208,200 |
16.09.24 20:03:21 | - | 208,200 |
16.09.24 20:01:25 | - | 208,200 |
16.09.24 20:01:06 | - | 208,100 |
16.09.24 20:00:44 | - | 208,100 |
16.09.24 19:58:21 | - | 208,100 |
16.09.24 19:57:58 | - | 208,100 |
16.09.24 19:57:48 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:38 | - | 208,200 |
16.09.24 19:57:06 | - | 208,200 |
16.09.24 19:55:14 | - | 208,200 |
16.09.24 19:55:08 | - | 208,200 |
16.09.24 19:55:07 | - | 208,100 |
16.09.24 19:54:55 | - | 208,100 |
16.09.24 19:51:09 | - | 208,000 |
16.09.24 19:50:41 | - | 208,100 |
16.09.24 19:50:32 | - | 208,000 |
16.09.24 19:50:28 | - | 208,000 |
16.09.24 19:50:27 | - | 207,900 |
16.09.24 19:47:38 | - | 207,800 |
16.09.24 19:47:34 | - | 207,900 |
16.09.24 19:46:32 | - | 207,900 |
16.09.24 19:44:37 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:15 | - | 208,300 |
16.09.24 19:42:53 | - | 208,300 |
16.09.24 19:42:28 | - | 208,300 |
16.09.24 19:41:14 | - | 208,300 |
16.09.24 19:40:40 | - | 208,400 |
16.09.24 19:40:29 | - | 208,300 |
16.09.24 19:37:08 | - | 208,200 |
16.09.24 19:36:14 | - | 208,200 |
16.09.24 19:36:13 | - | 208,200 |
16.09.24 19:35:19 | - | 208,100 |
16.09.24 19:35:16 | - | 208,100 |
16.09.24 19:34:29 | - | 208,100 |
16.09.24 19:34:18 | - | 208,100 |
16.09.24 19:33:04 | - | 208,100 |
16.09.24 19:31:36 | - | 208,100 |