L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:35 | - | 207,500 |
16.09.24 18:38:41 | - | 207,500 |
16.09.24 18:36:37 | - | 207,300 |
16.09.24 18:36:12 | - | 207,300 |
16.09.24 18:35:21 | - | 207,200 |
16.09.24 18:35:14 | - | 207,200 |
16.09.24 18:34:32 | - | 207,400 |
16.09.24 18:32:53 | - | 207,400 |
16.09.24 18:32:36 | - | 207,400 |
16.09.24 18:31:50 | - | 207,500 |
16.09.24 18:31:29 | - | 207,400 |
16.09.24 18:30:46 | - | 207,500 |
16.09.24 18:28:17 | - | 207,400 |
16.09.24 18:27:36 | - | 207,400 |
16.09.24 18:26:53 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:34 | - | 207,500 |
16.09.24 18:25:31 | - | 207,400 |
16.09.24 18:24:06 | - | 207,300 |
16.09.24 18:23:45 | - | 207,400 |
16.09.24 18:22:52 | - | 207,300 |
16.09.24 18:22:42 | - | 207,300 |
16.09.24 18:22:01 | - | 207,300 |
16.09.24 18:17:28 | - | 207,300 |
16.09.24 18:15:42 | - | 207,300 |
16.09.24 18:15:05 | - | 207,300 |
16.09.24 18:14:21 | - | 207,200 |
16.09.24 18:14:17 | - | 207,300 |
16.09.24 18:13:52 | - | 207,200 |
16.09.24 18:13:12 | - | 207,100 |
16.09.24 18:12:53 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:26 | - | 207,100 |
16.09.24 18:11:57 | - | 207,100 |
16.09.24 18:10:10 | - | 207,100 |
16.09.24 18:10:01 | - | 207,000 |
16.09.24 18:10:00 | - | 207,000 |
16.09.24 18:09:55 | - | 207,000 |
16.09.24 18:09:50 | - | 207,000 |
16.09.24 18:09:48 | - | 207,000 |
16.09.24 18:04:11 | - | 207,200 |
16.09.24 18:02:02 | - | 207,300 |
16.09.24 18:01:38 | - | 207,300 |
16.09.24 18:00:21 | - | 207,300 |
16.09.24 18:00:15 | - | 207,300 |
16.09.24 18:00:09 | - | 207,200 |
16.09.24 17:58:55 | - | 207,200 |