L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:37 | - | 207,200 |
16.09.24 17:58:28 | - | 207,400 |
16.09.24 17:58:05 | - | 207,500 |
16.09.24 17:57:35 | - | 207,500 |
16.09.24 17:57:31 | - | 207,500 |
16.09.24 17:57:11 | - | 207,400 |
16.09.24 17:57:03 | - | 207,300 |
16.09.24 17:56:18 | - | 207,300 |
16.09.24 17:56:17 | - | 207,200 |
16.09.24 17:54:31 | - | 207,200 |
16.09.24 17:54:21 | - | 207,200 |
16.09.24 17:54:18 | - | 207,200 |
16.09.24 17:54:17 | - | 207,200 |
16.09.24 17:54:15 | - | 207,200 |
16.09.24 17:54:14 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:57 | - | 207,100 |
16.09.24 17:53:37 | - | 207,200 |
16.09.24 17:53:34 | - | 207,300 |
16.09.24 17:51:36 | - | 207,300 |
16.09.24 17:51:35 | - | 207,300 |
16.09.24 17:51:34 | - | 207,300 |
16.09.24 17:50:30 | - | 207,100 |
16.09.24 17:49:21 | - | 207,100 |
16.09.24 17:48:28 | - | 207,000 |
16.09.24 17:48:05 | - | 207,000 |
16.09.24 17:46:57 | - | 206,900 |
16.09.24 17:46:28 | - | 206,800 |
16.09.24 17:46:06 | - | 206,800 |
16.09.24 17:44:56 | - | 206,700 |
16.09.24 17:44:12 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:08 | - | 206,600 |
16.09.24 17:44:06 | - | 206,600 |
16.09.24 17:43:52 | - | 206,500 |
16.09.24 17:43:37 | - | 206,500 |
16.09.24 17:42:10 | - | 206,500 |
16.09.24 17:42:07 | - | 206,500 |
16.09.24 17:41:53 | - | 206,500 |
16.09.24 17:40:51 | - | 206,500 |
16.09.24 17:39:23 | - | 206,500 |
16.09.24 17:37:39 | - | 206,500 |
16.09.24 17:36:40 | - | 206,400 |
16.09.24 17:36:33 | - | 206,300 |
16.09.24 17:36:05 | - | 206,300 |
16.09.24 17:35:51 | - | 206,200 |
16.09.24 17:35:30 | - | 206,200 |