L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:53 | - | 206,600 |
16.09.24 16:38:39 | - | 206,600 |
16.09.24 16:38:31 | - | 206,600 |
16.09.24 16:38:28 | - | 206,600 |
16.09.24 16:38:14 | - | 206,600 |
16.09.24 16:37:59 | - | 206,600 |
16.09.24 16:37:46 | - | 206,600 |
16.09.24 16:37:43 | - | 206,700 |
16.09.24 16:37:39 | - | 206,700 |
16.09.24 16:36:59 | - | 206,700 |
16.09.24 16:36:58 | - | 206,800 |
16.09.24 16:36:39 | - | 206,800 |
16.09.24 16:35:50 | - | 206,800 |
16.09.24 16:35:27 | - | 206,700 |
16.09.24 16:35:01 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:55 | - | 206,700 |
16.09.24 16:34:38 | - | 206,600 |
16.09.24 16:34:17 | - | 206,500 |
16.09.24 16:34:10 | - | 206,700 |
16.09.24 16:32:46 | - | 206,700 |
16.09.24 16:31:39 | - | 206,700 |
16.09.24 16:31:30 | - | 206,700 |
16.09.24 16:31:06 | - | 206,700 |
16.09.24 16:31:01 | - | 206,700 |
16.09.24 16:30:14 | - | 206,900 |
16.09.24 16:30:10 | - | 206,800 |
16.09.24 16:28:04 | - | 206,900 |
16.09.24 16:27:57 | - | 206,800 |
16.09.24 16:27:47 | - | 206,900 |
16.09.24 16:27:31 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:20 | - | 206,800 |
16.09.24 16:26:13 | - | 207,000 |
16.09.24 16:25:15 | - | 207,000 |
16.09.24 16:23:56 | - | 207,100 |
16.09.24 16:22:02 | - | 207,000 |
16.09.24 16:21:57 | - | 207,100 |
16.09.24 16:20:10 | - | 207,200 |
16.09.24 16:16:30 | - | 207,100 |
16.09.24 16:15:26 | - | 207,200 |
16.09.24 16:15:26 | - | 207,000 |
16.09.24 16:15:18 | - | 207,000 |
16.09.24 16:14:56 | - | 207,000 |
16.09.24 16:14:49 | - | 206,900 |
16.09.24 16:14:48 | - | 206,900 |
16.09.24 16:14:43 | - | 207,000 |