L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:52 | - | 207,800 |
16.09.24 15:40:03 | - | 207,900 |
16.09.24 15:38:26 | - | 208,000 |
16.09.24 15:37:15 | - | 208,600 |
16.09.24 15:37:04 | - | 208,500 |
16.09.24 15:36:58 | - | 208,500 |
16.09.24 15:36:54 | - | 208,500 |
16.09.24 15:36:43 | - | 208,200 |
16.09.24 15:36:31 | - | 208,200 |
16.09.24 15:36:03 | - | 208,600 |
16.09.24 15:35:49 | - | 208,600 |
16.09.24 15:35:44 | - | 208,600 |
16.09.24 15:35:39 | - | 208,600 |
16.09.24 15:35:06 | - | 208,600 |
16.09.24 15:34:29 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:20 | - | 209,000 |
16.09.24 15:33:44 | - | 209,000 |
16.09.24 15:33:33 | - | 209,000 |
16.09.24 15:33:22 | - | 208,800 |
16.09.24 15:33:12 | - | 208,800 |
16.09.24 15:32:24 | - | 208,300 |
16.09.24 15:32:22 | - | 208,300 |
16.09.24 15:31:21 | - | 208,300 |
16.09.24 15:31:12 | - | 207,800 |
16.09.24 15:31:01 | - | 207,800 |
16.09.24 15:30:32 | - | 207,700 |
16.09.24 15:30:26 | - | 207,500 |
16.09.24 15:30:08 | - | 207,300 |
16.09.24 15:30:02 | - | 207,000 |
16.09.24 15:29:55 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:52 | - | 206,400 |
16.09.24 15:29:50 | - | 206,500 |
16.09.24 15:29:47 | - | 206,400 |
16.09.24 15:29:31 | - | 206,500 |
16.09.24 15:29:29 | - | 206,500 |
16.09.24 15:29:28 | - | 206,500 |
16.09.24 15:29:27 | - | 206,400 |
16.09.24 15:29:22 | - | 206,500 |
16.09.24 15:29:17 | - | 206,400 |
16.09.24 15:28:56 | - | 206,400 |
16.09.24 15:28:52 | - | 206,300 |
16.09.24 15:28:17 | - | 206,400 |
16.09.24 15:28:15 | - | 206,400 |
16.09.24 15:27:56 | - | 206,400 |
16.09.24 15:27:27 | - | 206,400 |