L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:55 | - | 207,000 |
16.09.24 17:01:07 | - | 206,900 |
16.09.24 17:01:03 | - | 206,800 |
16.09.24 17:00:49 | - | 206,900 |
16.09.24 16:59:51 | - | 206,800 |
16.09.24 16:59:44 | - | 206,800 |
16.09.24 16:59:34 | - | 206,800 |
16.09.24 16:59:26 | - | 206,700 |
16.09.24 16:59:19 | - | 206,800 |
16.09.24 16:59:16 | - | 206,700 |
16.09.24 16:58:56 | - | 206,700 |
16.09.24 16:58:34 | - | 206,700 |
16.09.24 16:58:33 | - | 206,800 |
16.09.24 16:58:26 | - | 206,700 |
16.09.24 16:58:23 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:18 | - | 206,700 |
16.09.24 16:58:01 | - | 206,800 |
16.09.24 16:57:46 | - | 206,700 |
16.09.24 16:57:42 | - | 206,700 |
16.09.24 16:57:39 | - | 206,600 |
16.09.24 16:57:23 | - | 206,600 |
16.09.24 16:56:46 | - | 206,500 |
16.09.24 16:55:14 | - | 206,500 |
16.09.24 16:53:17 | - | 206,600 |
16.09.24 16:52:48 | - | 206,500 |
16.09.24 16:51:43 | - | 206,700 |
16.09.24 16:51:24 | - | 206,900 |
16.09.24 16:51:23 | - | 206,900 |
16.09.24 16:51:08 | - | 206,900 |
16.09.24 16:50:40 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:56 | - | 206,900 |
16.09.24 16:48:34 | - | 207,000 |
16.09.24 16:48:12 | - | 206,900 |
16.09.24 16:46:44 | - | 207,000 |
16.09.24 16:46:41 | - | 206,900 |
16.09.24 16:43:56 | - | 206,800 |
16.09.24 16:43:19 | - | 206,700 |
16.09.24 16:43:16 | - | 206,800 |
16.09.24 16:42:48 | - | 206,600 |
16.09.24 16:42:36 | - | 206,600 |
16.09.24 16:40:49 | - | 206,500 |
16.09.24 16:40:47 | - | 206,400 |
16.09.24 16:39:57 | - | 206,400 |
16.09.24 16:39:54 | - | 206,300 |
16.09.24 16:39:29 | - | 206,500 |