L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:29:33 | - | 200,100 |
08.01.25 18:29:29 | - | 200,100 |
08.01.25 18:29:28 | - | 200,100 |
08.01.25 18:29:27 | - | 200,100 |
08.01.25 18:29:26 | - | 200,100 |
08.01.25 18:29:25 | - | 200,100 |
08.01.25 18:29:14 | - | 200,100 |
08.01.25 18:29:01 | - | 200,300 |
08.01.25 18:27:39 | - | 200,400 |
08.01.25 18:27:38 | - | 200,300 |
08.01.25 18:27:35 | - | 200,400 |
08.01.25 18:27:34 | - | 200,300 |
08.01.25 18:27:33 | - | 200,300 |
08.01.25 18:27:32 | - | 200,400 |
08.01.25 18:27:15 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:27:14 | - | 200,200 |
08.01.25 18:26:56 | - | 200,300 |
08.01.25 18:26:51 | - | 200,200 |
08.01.25 18:26:49 | - | 200,300 |
08.01.25 18:26:42 | - | 200,300 |
08.01.25 18:26:34 | - | 200,400 |
08.01.25 18:26:32 | - | 200,300 |
08.01.25 18:26:02 | - | 200,400 |
08.01.25 18:25:44 | - | 200,500 |
08.01.25 18:25:30 | - | 200,400 |
08.01.25 18:25:29 | - | 200,400 |
08.01.25 18:25:22 | - | 200,300 |
08.01.25 18:25:19 | - | 200,300 |
08.01.25 18:25:14 | - | 200,300 |
08.01.25 18:25:12 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:25:02 | - | 200,300 |
08.01.25 18:24:43 | - | 200,300 |
08.01.25 18:24:42 | - | 200,400 |
08.01.25 18:24:40 | - | 200,300 |
08.01.25 18:24:37 | - | 200,400 |
08.01.25 18:24:34 | - | 200,300 |
08.01.25 18:24:32 | - | 200,400 |
08.01.25 18:24:30 | - | 200,300 |
08.01.25 18:24:08 | - | 200,300 |
08.01.25 18:24:07 | - | 200,200 |
08.01.25 18:23:47 | - | 200,300 |
08.01.25 18:23:46 | - | 200,300 |
08.01.25 18:23:24 | - | 200,300 |
08.01.25 18:23:23 | - | 200,200 |
08.01.25 18:23:21 | - | 200,200 |