L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:30:15 | - | 210,900 |
29.08.24 16:29:30 | - | 210,800 |
29.08.24 16:28:55 | - | 210,800 |
29.08.24 16:27:33 | - | 210,700 |
29.08.24 16:27:27 | - | 210,600 |
29.08.24 16:26:51 | - | 210,700 |
29.08.24 16:26:38 | - | 210,600 |
29.08.24 16:25:58 | - | 210,600 |
29.08.24 16:25:50 | - | 210,600 |
29.08.24 16:25:14 | - | 210,700 |
29.08.24 16:23:21 | - | 210,700 |
29.08.24 16:21:22 | - | 210,700 |
29.08.24 16:21:00 | - | 210,600 |
29.08.24 16:20:59 | - | 210,600 |
29.08.24 16:20:28 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:20:23 | - | 210,700 |
29.08.24 16:20:21 | - | 210,600 |
29.08.24 16:19:51 | - | 210,800 |
29.08.24 16:19:45 | - | 210,700 |
29.08.24 16:19:43 | - | 210,600 |
29.08.24 16:19:20 | - | 210,600 |
29.08.24 16:18:34 | - | 210,500 |
29.08.24 16:18:02 | - | 210,500 |
29.08.24 16:17:50 | - | 210,400 |
29.08.24 16:17:46 | - | 210,200 |
29.08.24 16:17:22 | - | 210,000 |
29.08.24 16:16:18 | - | 209,600 |
29.08.24 16:15:29 | - | 209,600 |
29.08.24 16:15:02 | - | 209,500 |
29.08.24 16:14:46 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:12:20 | - | 209,500 |
29.08.24 16:12:01 | - | 209,600 |
29.08.24 16:11:12 | - | 209,500 |
29.08.24 16:10:23 | - | 209,500 |
29.08.24 16:10:15 | - | 209,500 |
29.08.24 16:09:45 | - | 209,300 |
29.08.24 16:09:39 | - | 209,400 |
29.08.24 16:09:34 | - | 209,300 |
29.08.24 16:09:19 | - | 209,300 |
29.08.24 16:09:09 | - | 209,300 |
29.08.24 16:08:43 | - | 209,400 |
29.08.24 16:08:31 | - | 209,400 |
29.08.24 16:08:05 | - | 209,400 |
29.08.24 16:08:01 | - | 209,300 |
29.08.24 16:07:54 | - | 209,200 |