L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:35:45 | - | 211,200 |
29.08.24 18:30:17 | - | 211,300 |
29.08.24 18:29:24 | - | 211,200 |
29.08.24 18:29:14 | - | 211,300 |
29.08.24 18:28:38 | - | 211,200 |
29.08.24 18:15:28 | - | 211,300 |
29.08.24 18:13:26 | - | 211,200 |
29.08.24 18:11:38 | - | 211,100 |
29.08.24 18:09:37 | - | 211,200 |
29.08.24 18:08:59 | - | 211,100 |
29.08.24 18:08:36 | - | 211,200 |
29.08.24 18:07:31 | - | 211,100 |
29.08.24 18:07:17 | - | 211,000 |
29.08.24 18:07:09 | - | 211,000 |
29.08.24 18:05:30 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:05:09 | - | 210,900 |
29.08.24 18:03:54 | - | 210,700 |
29.08.24 18:02:13 | - | 210,700 |
29.08.24 18:01:01 | - | 210,600 |
29.08.24 18:00:19 | - | 210,500 |
29.08.24 17:58:47 | - | 210,500 |
29.08.24 17:58:42 | - | 210,400 |
29.08.24 17:58:05 | - | 210,400 |
29.08.24 17:58:05 | - | 210,300 |
29.08.24 17:57:38 | - | 210,300 |
29.08.24 17:53:11 | - | 210,300 |
29.08.24 17:52:45 | - | 210,300 |
29.08.24 17:52:18 | - | 210,200 |
29.08.24 17:50:27 | - | 210,500 |
29.08.24 17:50:21 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:44:28 | - | 210,500 |
29.08.24 17:44:23 | - | 210,600 |
29.08.24 17:44:10 | - | 210,400 |
29.08.24 17:43:52 | - | 210,400 |
29.08.24 17:42:51 | - | 210,400 |
29.08.24 17:42:44 | - | 210,400 |
29.08.24 17:41:42 | - | 210,500 |
29.08.24 17:41:41 | - | 210,600 |
29.08.24 17:39:12 | - | 210,700 |
29.08.24 17:38:40 | - | 210,600 |
29.08.24 17:36:25 | - | 210,700 |
29.08.24 17:36:15 | - | 210,600 |
29.08.24 17:35:34 | - | 210,600 |
29.08.24 17:35:19 | - | 210,600 |
29.08.24 17:35:13 | - | 210,600 |