L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:59:01 | - | 211,600 |
29.08.24 20:59:00 | - | 211,600 |
29.08.24 20:56:57 | - | 211,600 |
29.08.24 20:56:07 | - | 211,800 |
29.08.24 20:55:54 | - | 211,700 |
29.08.24 20:55:35 | - | 211,800 |
29.08.24 20:55:19 | - | 211,800 |
29.08.24 20:54:47 | - | 211,900 |
29.08.24 20:54:01 | - | 211,600 |
29.08.24 20:52:36 | - | 211,600 |
29.08.24 20:52:17 | - | 211,500 |
29.08.24 20:52:03 | - | 211,600 |
29.08.24 20:51:49 | - | 211,500 |
29.08.24 20:51:20 | - | 211,600 |
29.08.24 20:51:13 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:50:46 | - | 211,600 |
29.08.24 20:50:45 | - | 211,600 |
29.08.24 20:49:35 | - | 211,700 |
29.08.24 20:49:13 | - | 211,600 |
29.08.24 20:48:59 | - | 211,600 |
29.08.24 20:48:35 | - | 211,500 |
29.08.24 20:48:13 | - | 211,600 |
29.08.24 20:48:02 | - | 211,500 |
29.08.24 20:47:54 | - | 211,500 |
29.08.24 20:47:46 | - | 211,500 |
29.08.24 20:47:35 | - | 211,500 |
29.08.24 20:47:04 | - | 211,500 |
29.08.24 20:45:59 | - | 211,500 |
29.08.24 20:45:44 | - | 211,400 |
29.08.24 20:45:16 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:44:30 | - | 211,400 |
29.08.24 20:44:19 | - | 211,400 |
29.08.24 20:44:13 | - | 211,300 |
29.08.24 20:44:05 | - | 211,300 |
29.08.24 20:43:10 | - | 211,300 |
29.08.24 20:42:44 | - | 211,500 |
29.08.24 20:42:34 | - | 211,400 |
29.08.24 20:42:23 | - | 211,500 |
29.08.24 20:41:23 | - | 211,400 |
29.08.24 20:40:53 | - | 211,300 |
29.08.24 20:39:17 | - | 211,300 |
29.08.24 20:38:21 | - | 211,300 |
29.08.24 20:38:20 | - | 211,200 |
29.08.24 20:38:07 | - | 211,400 |
29.08.24 20:30:31 | - | 211,400 |