L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:24:25 | - | 211,900 |
29.08.24 21:24:21 | - | 211,900 |
29.08.24 21:23:13 | - | 211,700 |
29.08.24 21:22:46 | - | 211,700 |
29.08.24 21:22:08 | - | 211,700 |
29.08.24 21:22:08 | - | 211,700 |
29.08.24 21:19:57 | - | 211,500 |
29.08.24 21:19:03 | - | 211,500 |
29.08.24 21:18:27 | - | 211,700 |
29.08.24 21:18:17 | - | 211,800 |
29.08.24 21:17:46 | - | 211,800 |
29.08.24 21:17:43 | - | 211,800 |
29.08.24 21:17:35 | - | 211,800 |
29.08.24 21:17:31 | - | 211,800 |
29.08.24 21:16:43 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:16:30 | - | 211,500 |
29.08.24 21:15:13 | - | 211,500 |
29.08.24 21:12:41 | - | 211,500 |
29.08.24 21:12:27 | - | 211,400 |
29.08.24 21:12:09 | - | 211,500 |
29.08.24 21:11:33 | - | 211,500 |
29.08.24 21:11:17 | - | 211,500 |
29.08.24 21:11:16 | - | 211,500 |
29.08.24 21:11:01 | - | 211,400 |
29.08.24 21:10:48 | - | 211,400 |
29.08.24 21:10:08 | - | 211,600 |
29.08.24 21:10:06 | - | 211,600 |
29.08.24 21:10:01 | - | 211,500 |
29.08.24 21:09:51 | - | 211,500 |
29.08.24 21:09:33 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:08:12 | - | 211,400 |
29.08.24 21:07:58 | - | 211,500 |
29.08.24 21:07:00 | - | 211,400 |
29.08.24 21:06:06 | - | 211,300 |
29.08.24 21:05:57 | - | 211,200 |
29.08.24 21:04:53 | - | 211,200 |
29.08.24 21:04:15 | - | 211,300 |
29.08.24 21:02:29 | - | 211,400 |
29.08.24 21:02:04 | - | 211,300 |
29.08.24 21:01:17 | - | 211,400 |
29.08.24 21:00:48 | - | 211,300 |
29.08.24 21:00:15 | - | 211,400 |
29.08.24 21:00:12 | - | 211,400 |
29.08.24 21:00:06 | - | 211,600 |
29.08.24 20:59:54 | - | 211,600 |