L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:28:04 | - | 210,800 |
30.08.24 15:28:01 | - | 210,900 |
30.08.24 15:26:37 | - | 210,800 |
30.08.24 15:26:09 | - | 210,900 |
30.08.24 15:24:32 | - | 211,000 |
30.08.24 15:24:29 | - | 211,000 |
30.08.24 15:24:26 | - | 211,000 |
30.08.24 15:24:24 | - | 211,000 |
30.08.24 15:21:53 | - | 211,000 |
30.08.24 15:21:52 | - | 211,100 |
30.08.24 15:21:23 | - | 211,000 |
30.08.24 15:21:22 | - | 211,100 |
30.08.24 15:18:17 | - | 211,000 |
30.08.24 15:12:58 | - | 210,500 |
30.08.24 15:03:34 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:57:36 | - | 210,200 |
30.08.24 14:57:16 | - | 209,900 |
30.08.24 14:48:07 | - | 210,000 |
30.08.24 14:44:54 | - | 209,800 |
30.08.24 14:41:21 | - | 209,900 |
30.08.24 14:38:07 | - | 209,900 |
30.08.24 14:35:02 | - | 209,700 |
30.08.24 14:26:20 | - | 209,900 |
30.08.24 14:24:18 | - | 209,800 |
30.08.24 14:17:46 | - | 209,900 |
30.08.24 14:00:36 | - | 209,800 |
30.08.24 13:47:56 | - | 209,800 |
30.08.24 13:41:59 | - | 209,800 |
30.08.24 13:30:09 | - | 209,900 |
30.08.24 13:23:54 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:18:16 | - | 209,800 |
30.08.24 13:11:17 | - | 209,800 |
30.08.24 12:58:16 | - | 209,800 |
30.08.24 12:52:36 | - | 209,700 |
30.08.24 12:27:15 | - | 209,600 |
30.08.24 12:08:58 | - | 209,700 |
30.08.24 12:03:49 | - | 209,700 |
30.08.24 11:55:04 | - | 209,800 |
30.08.24 11:39:15 | - | 209,700 |
30.08.24 11:32:54 | - | 209,600 |
30.08.24 11:07:15 | - | 209,700 |
30.08.24 11:01:41 | - | 209,600 |
30.08.24 10:56:19 | - | 209,700 |
30.08.24 10:38:01 | - | 209,500 |
30.08.24 10:09:53 | - | 209,600 |