L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:43:31 | - | 211,200 |
30.08.24 16:43:22 | - | 211,300 |
30.08.24 16:41:35 | - | 211,300 |
30.08.24 16:41:32 | - | 211,200 |
30.08.24 16:40:59 | - | 211,100 |
30.08.24 16:38:20 | - | 211,200 |
30.08.24 16:37:58 | - | 211,200 |
30.08.24 16:37:21 | - | 211,200 |
30.08.24 16:36:06 | - | 211,200 |
30.08.24 16:35:04 | - | 211,200 |
30.08.24 16:34:44 | - | 211,300 |
30.08.24 16:34:21 | - | 211,300 |
30.08.24 16:34:10 | - | 211,300 |
30.08.24 16:32:20 | - | 211,000 |
30.08.24 16:31:53 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:31:52 | - | 211,200 |
30.08.24 16:31:18 | - | 211,100 |
30.08.24 16:31:17 | - | 211,200 |
30.08.24 16:31:01 | - | 211,100 |
30.08.24 16:30:48 | - | 211,200 |
30.08.24 16:30:37 | - | 211,100 |
30.08.24 16:30:06 | - | 211,200 |
30.08.24 16:29:31 | - | 211,300 |
30.08.24 16:29:10 | - | 211,400 |
30.08.24 16:28:13 | - | 211,400 |
30.08.24 16:28:07 | - | 211,300 |
30.08.24 16:27:05 | - | 211,300 |
30.08.24 16:26:50 | - | 211,200 |
30.08.24 16:26:36 | - | 211,300 |
30.08.24 16:26:31 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:26:19 | - | 211,200 |
30.08.24 16:26:19 | - | 211,200 |
30.08.24 16:25:39 | - | 211,300 |
30.08.24 16:25:30 | - | 211,200 |
30.08.24 16:25:11 | - | 211,300 |
30.08.24 16:22:52 | - | 211,300 |
30.08.24 16:22:26 | - | 211,200 |
30.08.24 16:21:44 | - | 211,200 |
30.08.24 16:21:32 | - | 211,200 |
30.08.24 16:20:21 | - | 211,200 |
30.08.24 16:20:15 | - | 211,100 |
30.08.24 16:20:09 | - | 211,100 |
30.08.24 16:17:53 | - | 211,000 |
30.08.24 16:17:44 | - | 211,000 |
30.08.24 16:16:20 | - | 211,000 |