L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:16:00 | - | 211,100 |
30.08.24 16:15:06 | - | 211,000 |
30.08.24 16:14:52 | - | 211,000 |
30.08.24 16:14:07 | - | 210,900 |
30.08.24 16:13:31 | - | 210,900 |
30.08.24 16:13:24 | - | 210,900 |
30.08.24 16:13:16 | - | 210,900 |
30.08.24 16:13:08 | - | 210,900 |
30.08.24 16:12:57 | - | 210,900 |
30.08.24 16:12:45 | - | 211,000 |
30.08.24 16:11:35 | - | 211,200 |
30.08.24 16:11:13 | - | 211,000 |
30.08.24 16:11:04 | - | 211,000 |
30.08.24 16:08:35 | - | 210,800 |
30.08.24 16:08:15 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:07:43 | - | 210,500 |
30.08.24 16:06:32 | - | 210,500 |
30.08.24 16:06:29 | - | 210,700 |
30.08.24 16:05:11 | - | 210,700 |
30.08.24 16:05:11 | - | 210,700 |
30.08.24 16:05:09 | - | 210,600 |
30.08.24 16:05:08 | - | 210,600 |
30.08.24 16:05:07 | - | 210,600 |
30.08.24 16:04:57 | - | 210,500 |
30.08.24 16:04:53 | - | 210,400 |
30.08.24 16:02:04 | - | 210,400 |
30.08.24 16:01:03 | - | 210,500 |
30.08.24 16:00:45 | - | 210,500 |
30.08.24 16:00:42 | - | 210,600 |
30.08.24 16:00:36 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:00:21 | - | 210,600 |
30.08.24 16:00:06 | - | 210,700 |
30.08.24 16:00:04 | - | 210,900 |
30.08.24 16:00:00 | - | 210,900 |
30.08.24 15:59:23 | - | 210,900 |
30.08.24 15:59:15 | - | 210,900 |
30.08.24 15:59:10 | - | 210,800 |
30.08.24 15:57:33 | - | 210,800 |
30.08.24 15:54:47 | - | 210,900 |
30.08.24 15:54:07 | - | 210,900 |
30.08.24 15:53:27 | - | 210,900 |
30.08.24 15:53:25 | - | 210,900 |
30.08.24 15:53:06 | - | 211,000 |
30.08.24 15:52:49 | - | 210,900 |
30.08.24 15:52:44 | - | 210,900 |