L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:59:23 | - | 211,500 |
30.08.24 16:59:18 | - | 211,500 |
30.08.24 16:58:16 | - | 211,500 |
30.08.24 16:57:57 | - | 211,500 |
30.08.24 16:57:48 | - | 211,500 |
30.08.24 16:56:09 | - | 211,400 |
30.08.24 16:56:07 | - | 211,400 |
30.08.24 16:55:22 | - | 211,400 |
30.08.24 16:55:19 | - | 211,400 |
30.08.24 16:55:01 | - | 211,400 |
30.08.24 16:54:56 | - | 211,300 |
30.08.24 16:54:52 | - | 211,400 |
30.08.24 16:54:46 | - | 211,300 |
30.08.24 16:54:44 | - | 211,400 |
30.08.24 16:54:39 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:54:11 | - | 211,400 |
30.08.24 16:53:35 | - | 211,400 |
30.08.24 16:52:28 | - | 211,300 |
30.08.24 16:52:10 | - | 211,400 |
30.08.24 16:52:01 | - | 211,400 |
30.08.24 16:51:58 | - | 211,400 |
30.08.24 16:51:09 | - | 211,400 |
30.08.24 16:51:03 | - | 211,400 |
30.08.24 16:51:01 | - | 211,300 |
30.08.24 16:50:52 | - | 211,400 |
30.08.24 16:50:42 | - | 211,300 |
30.08.24 16:50:09 | - | 211,400 |
30.08.24 16:50:06 | - | 211,500 |
30.08.24 16:50:01 | - | 211,400 |
30.08.24 16:49:50 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:49:34 | - | 211,500 |
30.08.24 16:48:31 | - | 211,500 |
30.08.24 16:48:25 | - | 211,600 |
30.08.24 16:47:16 | - | 211,500 |
30.08.24 16:47:01 | - | 211,400 |
30.08.24 16:46:45 | - | 211,400 |
30.08.24 16:46:10 | - | 211,400 |
30.08.24 16:45:45 | - | 211,500 |
30.08.24 16:45:42 | - | 211,500 |
30.08.24 16:45:06 | - | 211,200 |
30.08.24 16:44:59 | - | 211,200 |
30.08.24 16:44:54 | - | 211,100 |
30.08.24 16:44:42 | - | 211,400 |
30.08.24 16:44:05 | - | 211,300 |
30.08.24 16:43:48 | - | 211,300 |