L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:52:28 | - | 211,700 |
30.08.24 18:52:23 | - | 211,600 |
30.08.24 18:49:08 | - | 211,500 |
30.08.24 18:48:18 | - | 211,300 |
30.08.24 18:47:59 | - | 211,400 |
30.08.24 18:47:56 | - | 211,400 |
30.08.24 18:43:20 | - | 211,400 |
30.08.24 18:43:15 | - | 211,300 |
30.08.24 18:42:56 | - | 211,400 |
30.08.24 18:40:37 | - | 211,400 |
30.08.24 18:39:53 | - | 211,300 |
30.08.24 18:39:41 | - | 211,400 |
30.08.24 18:39:24 | - | 211,400 |
30.08.24 18:31:36 | - | 211,200 |
30.08.24 18:31:27 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:28:00 | - | 211,300 |
30.08.24 18:27:47 | - | 211,300 |
30.08.24 18:26:08 | - | 211,400 |
30.08.24 18:25:56 | - | 211,300 |
30.08.24 18:21:54 | - | 211,400 |
30.08.24 18:21:31 | - | 211,300 |
30.08.24 18:20:33 | - | 211,200 |
30.08.24 18:19:46 | - | 211,300 |
30.08.24 18:19:05 | - | 211,200 |
30.08.24 18:18:40 | - | 211,200 |
30.08.24 18:18:01 | - | 211,200 |
30.08.24 18:17:44 | - | 211,200 |
30.08.24 18:17:00 | - | 211,200 |
30.08.24 18:12:19 | - | 211,400 |
30.08.24 18:11:51 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:09:26 | - | 211,300 |
30.08.24 18:08:09 | - | 211,300 |
30.08.24 18:08:04 | - | 211,300 |
30.08.24 18:06:39 | - | 211,300 |
30.08.24 18:05:38 | - | 211,300 |
30.08.24 18:05:04 | - | 211,300 |
30.08.24 18:05:03 | - | 211,200 |
30.08.24 18:03:18 | - | 211,200 |
30.08.24 18:03:09 | - | 211,400 |
30.08.24 18:02:43 | - | 211,300 |
30.08.24 18:02:01 | - | 211,200 |
30.08.24 18:01:59 | - | 211,200 |
30.08.24 18:01:50 | - | 211,200 |
30.08.24 18:01:41 | - | 211,200 |
30.08.24 18:00:43 | - | 211,200 |