L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:36:14 | - | 212,600 |
30.08.24 21:35:31 | - | 212,500 |
30.08.24 21:34:16 | - | 212,600 |
30.08.24 21:34:15 | - | 212,500 |
30.08.24 21:34:09 | - | 212,500 |
30.08.24 21:34:01 | - | 212,400 |
30.08.24 21:33:42 | - | 212,400 |
30.08.24 21:33:42 | - | 212,400 |
30.08.24 21:33:32 | - | 212,500 |
30.08.24 21:33:31 | - | 212,600 |
30.08.24 21:33:03 | - | 212,600 |
30.08.24 21:32:41 | - | 212,600 |
30.08.24 21:31:24 | - | 212,600 |
30.08.24 21:31:11 | - | 212,700 |
30.08.24 21:31:11 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:31:08 | - | 212,600 |
30.08.24 21:30:22 | - | 212,600 |
30.08.24 21:30:11 | - | 212,600 |
30.08.24 21:29:41 | - | 212,500 |
30.08.24 21:29:38 | - | 212,400 |
30.08.24 21:29:25 | - | 212,500 |
30.08.24 21:29:24 | - | 212,400 |
30.08.24 21:29:18 | - | 212,500 |
30.08.24 21:29:11 | - | 212,600 |
30.08.24 21:29:05 | - | 212,500 |
30.08.24 21:28:43 | - | 212,600 |
30.08.24 21:28:27 | - | 212,500 |
30.08.24 21:28:24 | - | 212,500 |
30.08.24 21:27:15 | - | 212,400 |
30.08.24 21:26:27 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:26:21 | - | 212,300 |
30.08.24 21:25:49 | - | 212,400 |
30.08.24 21:25:48 | - | 212,400 |
30.08.24 21:25:37 | - | 212,400 |
30.08.24 21:25:03 | - | 212,300 |
30.08.24 21:25:02 | - | 212,400 |
30.08.24 21:24:46 | - | 212,600 |
30.08.24 21:24:45 | - | 212,600 |
30.08.24 21:24:43 | - | 212,500 |
30.08.24 21:24:36 | - | 212,500 |
30.08.24 21:24:06 | - | 212,500 |
30.08.24 21:24:03 | - | 212,400 |
30.08.24 21:22:33 | - | 212,400 |
30.08.24 21:22:32 | - | 212,300 |
30.08.24 21:21:55 | - | 212,300 |