L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:43:18 | - | 213,400 |
02.09.24 07:37:42 | - | 213,500 |
30.08.24 21:59:57 | - | 213,800 |
30.08.24 21:59:52 | - | 213,900 |
30.08.24 21:59:51 | - | 213,800 |
30.08.24 21:59:48 | - | 213,900 |
30.08.24 21:59:42 | - | 214,000 |
30.08.24 21:59:39 | - | 213,900 |
30.08.24 21:59:36 | - | 214,000 |
30.08.24 21:59:33 | - | 213,900 |
30.08.24 21:59:32 | - | 214,000 |
30.08.24 21:59:31 | - | 213,900 |
30.08.24 21:59:27 | - | 213,900 |
30.08.24 21:59:22 | - | 213,900 |
30.08.24 21:59:21 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:20 | - | 213,800 |
30.08.24 21:59:14 | - | 213,800 |
30.08.24 21:59:05 | - | 213,700 |
30.08.24 21:59:03 | - | 213,700 |
30.08.24 21:59:01 | - | 213,700 |
30.08.24 21:58:59 | - | 213,700 |
30.08.24 21:58:52 | - | 213,800 |
30.08.24 21:58:48 | - | 213,700 |
30.08.24 21:58:44 | - | 213,700 |
30.08.24 21:58:42 | - | 213,700 |
30.08.24 21:58:38 | - | 213,700 |
30.08.24 21:58:23 | - | 213,700 |
30.08.24 21:58:22 | - | 213,800 |
30.08.24 21:58:14 | - | 213,700 |
30.08.24 21:58:12 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:58:11 | - | 213,700 |
30.08.24 21:58:04 | - | 213,700 |
30.08.24 21:57:37 | - | 213,600 |
30.08.24 21:57:34 | - | 213,700 |
30.08.24 21:56:50 | - | 213,600 |
30.08.24 21:56:45 | - | 213,500 |
30.08.24 21:56:39 | - | 213,600 |
30.08.24 21:56:35 | - | 213,700 |
30.08.24 21:56:21 | - | 213,700 |
30.08.24 21:56:20 | - | 213,600 |
30.08.24 21:56:14 | - | 213,600 |
30.08.24 21:55:44 | - | 213,500 |
30.08.24 21:55:27 | - | 213,500 |
30.08.24 21:55:11 | - | 213,600 |
30.08.24 21:55:07 | - | 213,500 |