L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:49:21 | - | 211,700 |
30.08.24 20:49:11 | - | 211,700 |
30.08.24 20:49:07 | - | 211,600 |
30.08.24 20:46:52 | - | 211,700 |
30.08.24 20:46:49 | - | 211,800 |
30.08.24 20:45:29 | - | 211,700 |
30.08.24 20:44:23 | - | 211,700 |
30.08.24 20:43:19 | - | 211,600 |
30.08.24 20:35:14 | - | 211,700 |
30.08.24 20:35:05 | - | 211,700 |
30.08.24 20:34:52 | - | 211,700 |
30.08.24 20:31:36 | - | 211,800 |
30.08.24 20:29:27 | - | 211,700 |
30.08.24 20:28:39 | - | 211,800 |
30.08.24 20:28:15 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:25:57 | - | 211,900 |
30.08.24 20:25:52 | - | 212,000 |
30.08.24 20:25:41 | - | 211,900 |
30.08.24 20:25:35 | - | 212,000 |
30.08.24 20:25:29 | - | 211,900 |
30.08.24 20:24:22 | - | 211,900 |
30.08.24 20:21:57 | - | 211,900 |
30.08.24 20:21:56 | - | 211,800 |
30.08.24 20:21:54 | - | 211,700 |
30.08.24 20:21:47 | - | 211,700 |
30.08.24 20:21:30 | - | 211,700 |
30.08.24 20:19:42 | - | 211,800 |
30.08.24 20:19:00 | - | 211,700 |
30.08.24 20:16:06 | - | 211,600 |
30.08.24 20:16:05 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:15:54 | - | 211,600 |
30.08.24 20:15:52 | - | 211,600 |
30.08.24 20:15:36 | - | 211,600 |
30.08.24 20:15:28 | - | 211,600 |
30.08.24 20:15:16 | - | 211,600 |
30.08.24 20:10:57 | - | 211,600 |
30.08.24 20:08:59 | - | 211,600 |
30.08.24 20:07:15 | - | 211,600 |
30.08.24 20:06:48 | - | 211,600 |
30.08.24 20:06:04 | - | 211,600 |
30.08.24 20:03:03 | - | 211,600 |
30.08.24 19:59:07 | - | 211,500 |
30.08.24 19:57:58 | - | 211,700 |
30.08.24 19:55:12 | - | 211,600 |
30.08.24 19:54:51 | - | 211,600 |