L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:55:06 | - | 213,500 |
30.08.24 21:55:05 | - | 213,500 |
30.08.24 21:55:01 | - | 213,400 |
30.08.24 21:54:50 | - | 213,400 |
30.08.24 21:54:47 | - | 213,400 |
30.08.24 21:54:33 | - | 213,200 |
30.08.24 21:54:01 | - | 213,100 |
30.08.24 21:53:54 | - | 213,200 |
30.08.24 21:53:27 | - | 213,100 |
30.08.24 21:52:52 | - | 213,000 |
30.08.24 21:52:34 | - | 212,800 |
30.08.24 21:52:06 | - | 213,000 |
30.08.24 21:52:01 | - | 213,000 |
30.08.24 21:51:53 | - | 213,100 |
30.08.24 21:51:52 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:51:41 | - | 213,400 |
30.08.24 21:51:39 | - | 213,400 |
30.08.24 21:51:00 | - | 213,300 |
30.08.24 21:50:47 | - | 213,200 |
30.08.24 21:50:00 | - | 212,900 |
30.08.24 21:49:30 | - | 213,000 |
30.08.24 21:49:28 | - | 213,100 |
30.08.24 21:49:25 | - | 213,000 |
30.08.24 21:47:24 | - | 213,100 |
30.08.24 21:47:17 | - | 213,200 |
30.08.24 21:47:03 | - | 213,200 |
30.08.24 21:47:00 | - | 213,100 |
30.08.24 21:46:27 | - | 213,000 |
30.08.24 21:45:18 | - | 213,000 |
30.08.24 21:44:21 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:44:01 | - | 212,800 |
30.08.24 21:43:24 | - | 212,800 |
30.08.24 21:43:22 | - | 212,800 |
30.08.24 21:43:03 | - | 213,000 |
30.08.24 21:42:12 | - | 213,000 |
30.08.24 21:41:23 | - | 213,000 |
30.08.24 21:40:43 | - | 212,900 |
30.08.24 21:39:46 | - | 212,900 |
30.08.24 21:39:45 | - | 212,900 |
30.08.24 21:39:11 | - | 212,800 |
30.08.24 21:38:57 | - | 212,700 |
30.08.24 21:38:06 | - | 212,800 |
30.08.24 21:37:06 | - | 212,700 |
30.08.24 21:37:01 | - | 212,700 |
30.08.24 21:36:28 | - | 212,600 |