L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:23 | - | 213,100 |
03.09.24 15:30:18 | - | 213,000 |
03.09.24 15:30:04 | - | 213,100 |
03.09.24 15:29:59 | - | 212,900 |
03.09.24 15:29:51 | - | 212,600 |
03.09.24 15:29:49 | - | 212,900 |
03.09.24 15:29:36 | - | 212,600 |
03.09.24 15:29:06 | - | 212,600 |
03.09.24 15:27:41 | - | 212,600 |
03.09.24 15:25:54 | - | 212,700 |
03.09.24 15:22:50 | - | 212,800 |
03.09.24 15:21:35 | - | 212,900 |
03.09.24 15:18:36 | - | 212,700 |
03.09.24 15:13:13 | - | 213,100 |
03.09.24 15:03:56 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:58:30 | - | 213,200 |
03.09.24 14:49:05 | - | 213,300 |
03.09.24 14:38:20 | - | 213,400 |
03.09.24 14:37:52 | - | 213,500 |
03.09.24 14:37:49 | - | 213,400 |
03.09.24 14:37:41 | - | 213,500 |
03.09.24 14:36:11 | - | 213,400 |
03.09.24 14:31:34 | - | 213,500 |
03.09.24 14:25:03 | - | 213,600 |
03.09.24 14:18:59 | - | 213,500 |
03.09.24 14:09:33 | - | 213,600 |
03.09.24 14:03:18 | - | 213,500 |
03.09.24 13:55:04 | - | 213,600 |
03.09.24 13:41:58 | - | 213,500 |
03.09.24 13:23:53 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:18:04 | - | 213,700 |
03.09.24 13:13:18 | - | 213,500 |
03.09.24 13:05:56 | - | 213,600 |
03.09.24 13:00:37 | - | 213,700 |
03.09.24 12:50:15 | - | 213,600 |
03.09.24 12:36:22 | - | 213,500 |
03.09.24 12:36:07 | - | 213,500 |
03.09.24 12:35:17 | - | 213,500 |
03.09.24 12:28:18 | - | 213,600 |
03.09.24 12:13:18 | - | 213,500 |
03.09.24 12:00:46 | - | 213,600 |
03.09.24 11:47:54 | - | 213,700 |
03.09.24 11:47:52 | - | 213,500 |
03.09.24 11:40:59 | - | 212,600 |
03.09.24 11:32:06 | - | 212,600 |