L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:59:24 | - | 213,000 |
03.09.24 15:59:15 | - | 213,000 |
03.09.24 15:59:08 | - | 213,000 |
03.09.24 15:58:51 | - | 213,000 |
03.09.24 15:58:45 | - | 212,900 |
03.09.24 15:58:34 | - | 212,900 |
03.09.24 15:58:16 | - | 212,900 |
03.09.24 15:57:29 | - | 212,900 |
03.09.24 15:57:04 | - | 212,800 |
03.09.24 15:57:01 | - | 212,800 |
03.09.24 15:56:52 | - | 212,700 |
03.09.24 15:56:32 | - | 212,700 |
03.09.24 15:56:12 | - | 212,700 |
03.09.24 15:55:27 | - | 212,600 |
03.09.24 15:54:30 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:54:07 | - | 212,600 |
03.09.24 15:53:55 | - | 212,600 |
03.09.24 15:53:46 | - | 212,600 |
03.09.24 15:53:43 | - | 212,600 |
03.09.24 15:53:21 | - | 212,600 |
03.09.24 15:53:01 | - | 212,600 |
03.09.24 15:52:41 | - | 212,600 |
03.09.24 15:52:12 | - | 212,600 |
03.09.24 15:51:57 | - | 212,600 |
03.09.24 15:51:51 | - | 212,600 |
03.09.24 15:51:41 | - | 212,600 |
03.09.24 15:51:38 | - | 212,600 |
03.09.24 15:51:31 | - | 212,600 |
03.09.24 15:49:34 | - | 212,600 |
03.09.24 15:49:31 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:49:27 | - | 212,600 |
03.09.24 15:49:22 | - | 212,700 |
03.09.24 15:49:13 | - | 212,600 |
03.09.24 15:49:09 | - | 212,700 |
03.09.24 15:49:03 | - | 212,700 |
03.09.24 15:48:38 | - | 212,600 |
03.09.24 15:48:33 | - | 212,700 |
03.09.24 15:48:25 | - | 212,900 |
03.09.24 15:48:01 | - | 213,100 |
03.09.24 15:47:47 | - | 213,000 |
03.09.24 15:47:45 | - | 213,100 |
03.09.24 15:47:35 | - | 213,200 |
03.09.24 15:47:29 | - | 213,200 |
03.09.24 15:47:17 | - | 213,200 |
03.09.24 15:47:12 | - | 213,200 |