L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:14:03 | - | 212,400 |
03.09.24 16:13:58 | - | 212,400 |
03.09.24 16:13:42 | - | 212,400 |
03.09.24 16:13:24 | - | 212,300 |
03.09.24 16:13:11 | - | 212,400 |
03.09.24 16:12:35 | - | 212,300 |
03.09.24 16:12:24 | - | 212,400 |
03.09.24 16:12:20 | - | 212,300 |
03.09.24 16:12:11 | - | 212,300 |
03.09.24 16:12:08 | - | 212,200 |
03.09.24 16:12:03 | - | 212,200 |
03.09.24 16:11:53 | - | 212,100 |
03.09.24 16:11:38 | - | 212,100 |
03.09.24 16:11:13 | - | 212,000 |
03.09.24 16:11:04 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:10:58 | - | 211,800 |
03.09.24 16:10:53 | - | 211,900 |
03.09.24 16:10:47 | - | 211,800 |
03.09.24 16:10:42 | - | 211,800 |
03.09.24 16:08:47 | - | 211,700 |
03.09.24 16:08:13 | - | 211,600 |
03.09.24 16:07:43 | - | 211,500 |
03.09.24 16:07:36 | - | 211,600 |
03.09.24 16:07:24 | - | 211,600 |
03.09.24 16:07:16 | - | 211,700 |
03.09.24 16:07:14 | - | 211,700 |
03.09.24 16:07:05 | - | 212,100 |
03.09.24 16:06:53 | - | 212,600 |
03.09.24 16:06:31 | - | 212,100 |
03.09.24 16:06:15 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:05:59 | - | 211,900 |
03.09.24 16:05:24 | - | 212,100 |
03.09.24 16:05:11 | - | 212,600 |
03.09.24 16:04:18 | - | 212,100 |
03.09.24 16:03:56 | - | 212,600 |
03.09.24 16:03:42 | - | 212,600 |
03.09.24 16:03:38 | - | 212,600 |
03.09.24 16:03:04 | - | 212,600 |
03.09.24 16:02:34 | - | 212,600 |
03.09.24 16:02:29 | - | 212,700 |
03.09.24 16:02:24 | - | 212,800 |
03.09.24 16:02:16 | - | 212,900 |
03.09.24 16:01:20 | - | 213,000 |
03.09.24 16:01:05 | - | 213,200 |
03.09.24 15:59:34 | - | 213,000 |