L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:17:31 | - | 212,600 |
03.09.24 17:17:27 | - | 212,600 |
03.09.24 17:16:55 | - | 212,800 |
03.09.24 17:16:47 | - | 212,700 |
03.09.24 17:16:28 | - | 212,800 |
03.09.24 17:15:48 | - | 212,800 |
03.09.24 17:15:05 | - | 212,800 |
03.09.24 17:15:00 | - | 212,800 |
03.09.24 17:14:58 | - | 212,800 |
03.09.24 17:14:43 | - | 212,800 |
03.09.24 17:14:28 | - | 212,800 |
03.09.24 17:14:09 | - | 212,900 |
03.09.24 17:13:46 | - | 212,800 |
03.09.24 17:13:39 | - | 212,800 |
03.09.24 17:13:37 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:36 | - | 212,900 |
03.09.24 17:13:00 | - | 213,000 |
03.09.24 17:11:49 | - | 213,000 |
03.09.24 17:11:20 | - | 213,100 |
03.09.24 17:11:14 | - | 213,100 |
03.09.24 17:10:38 | - | 213,100 |
03.09.24 17:09:20 | - | 213,100 |
03.09.24 17:08:28 | - | 213,300 |
03.09.24 17:07:52 | - | 213,200 |
03.09.24 17:07:41 | - | 213,100 |
03.09.24 17:07:36 | - | 213,000 |
03.09.24 17:05:53 | - | 212,900 |
03.09.24 17:05:28 | - | 213,000 |
03.09.24 17:04:15 | - | 213,100 |
03.09.24 17:04:05 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:04:03 | - | 212,900 |
03.09.24 17:04:03 | - | 212,900 |
03.09.24 17:04:02 | - | 213,000 |
03.09.24 17:03:48 | - | 212,900 |
03.09.24 17:03:15 | - | 212,800 |
03.09.24 17:02:26 | - | 212,700 |
03.09.24 17:01:57 | - | 212,900 |
03.09.24 17:01:33 | - | 212,900 |
03.09.24 17:01:20 | - | 212,900 |
03.09.24 16:59:45 | - | 212,900 |
03.09.24 16:59:34 | - | 212,900 |
03.09.24 16:59:10 | - | 212,900 |
03.09.24 16:59:03 | - | 212,900 |
03.09.24 16:59:00 | - | 212,800 |
03.09.24 16:58:23 | - | 212,700 |