L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:42:31 | - | 212,800 |
03.09.24 17:41:56 | - | 212,700 |
03.09.24 17:41:33 | - | 212,700 |
03.09.24 17:38:49 | - | 212,700 |
03.09.24 17:38:12 | - | 212,800 |
03.09.24 17:38:04 | - | 212,800 |
03.09.24 17:37:54 | - | 212,800 |
03.09.24 17:37:02 | - | 213,000 |
03.09.24 17:34:53 | - | 213,000 |
03.09.24 17:34:20 | - | 213,000 |
03.09.24 17:34:04 | - | 212,900 |
03.09.24 17:34:00 | - | 213,000 |
03.09.24 17:33:41 | - | 213,000 |
03.09.24 17:31:19 | - | 213,000 |
03.09.24 17:30:45 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:41 | - | 213,000 |
03.09.24 17:28:58 | - | 213,000 |
03.09.24 17:28:54 | - | 213,000 |
03.09.24 17:28:47 | - | 213,000 |
03.09.24 17:28:13 | - | 213,000 |
03.09.24 17:28:01 | - | 213,000 |
03.09.24 17:27:39 | - | 213,000 |
03.09.24 17:27:31 | - | 212,900 |
03.09.24 17:27:14 | - | 212,900 |
03.09.24 17:27:01 | - | 212,900 |
03.09.24 17:26:50 | - | 212,900 |
03.09.24 17:26:19 | - | 212,900 |
03.09.24 17:25:34 | - | 212,800 |
03.09.24 17:25:15 | - | 212,700 |
03.09.24 17:24:56 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:23:31 | - | 212,700 |
03.09.24 17:23:01 | - | 212,600 |
03.09.24 17:22:56 | - | 212,600 |
03.09.24 17:22:44 | - | 212,600 |
03.09.24 17:21:31 | - | 212,600 |
03.09.24 17:21:26 | - | 212,500 |
03.09.24 17:21:18 | - | 212,500 |
03.09.24 17:20:52 | - | 212,600 |
03.09.24 17:20:47 | - | 212,600 |
03.09.24 17:20:39 | - | 212,500 |
03.09.24 17:18:05 | - | 212,600 |
03.09.24 17:17:51 | - | 212,600 |
03.09.24 17:17:50 | - | 212,800 |
03.09.24 17:17:48 | - | 212,700 |
03.09.24 17:17:34 | - | 212,700 |