L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:58:12 | - | 212,700 |
03.09.24 16:58:01 | - | 212,700 |
03.09.24 16:57:45 | - | 212,700 |
03.09.24 16:57:14 | - | 212,700 |
03.09.24 16:55:53 | - | 212,700 |
03.09.24 16:55:27 | - | 212,700 |
03.09.24 16:55:20 | - | 212,700 |
03.09.24 16:54:02 | - | 212,700 |
03.09.24 16:52:35 | - | 212,700 |
03.09.24 16:52:09 | - | 212,600 |
03.09.24 16:51:23 | - | 212,500 |
03.09.24 16:51:20 | - | 212,600 |
03.09.24 16:51:17 | - | 212,400 |
03.09.24 16:51:05 | - | 212,200 |
03.09.24 16:51:01 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:50:48 | - | 212,200 |
03.09.24 16:50:44 | - | 212,400 |
03.09.24 16:50:39 | - | 212,400 |
03.09.24 16:50:11 | - | 212,400 |
03.09.24 16:50:04 | - | 212,400 |
03.09.24 16:48:07 | - | 212,400 |
03.09.24 16:48:03 | - | 212,400 |
03.09.24 16:48:01 | - | 212,200 |
03.09.24 16:47:46 | - | 212,100 |
03.09.24 16:47:15 | - | 212,000 |
03.09.24 16:47:10 | - | 211,900 |
03.09.24 16:46:46 | - | 212,000 |
03.09.24 16:46:42 | - | 212,000 |
03.09.24 16:46:26 | - | 212,000 |
03.09.24 16:46:24 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:46:05 | - | 212,100 |
03.09.24 16:45:49 | - | 212,000 |
03.09.24 16:45:22 | - | 212,100 |
03.09.24 16:44:39 | - | 212,100 |
03.09.24 16:43:10 | - | 212,100 |
03.09.24 16:43:06 | - | 212,100 |
03.09.24 16:43:00 | - | 212,100 |
03.09.24 16:42:55 | - | 212,000 |
03.09.24 16:42:53 | - | 211,900 |
03.09.24 16:42:36 | - | 211,900 |
03.09.24 16:42:23 | - | 211,800 |
03.09.24 16:42:13 | - | 211,900 |
03.09.24 16:41:23 | - | 211,800 |
03.09.24 16:40:34 | - | 211,800 |
03.09.24 16:40:31 | - | 211,800 |