L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:12:49 | - | 212,900 |
03.09.24 18:12:11 | - | 212,900 |
03.09.24 18:11:37 | - | 212,900 |
03.09.24 18:10:33 | - | 212,900 |
03.09.24 18:09:04 | - | 212,900 |
03.09.24 18:08:57 | - | 212,900 |
03.09.24 18:08:48 | - | 212,900 |
03.09.24 18:07:05 | - | 212,900 |
03.09.24 18:06:47 | - | 213,100 |
03.09.24 18:06:40 | - | 213,100 |
03.09.24 18:06:09 | - | 213,100 |
03.09.24 18:06:07 | - | 213,200 |
03.09.24 18:06:01 | - | 213,100 |
03.09.24 18:05:32 | - | 213,100 |
03.09.24 18:04:51 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:04:22 | - | 212,900 |
03.09.24 18:02:04 | - | 212,900 |
03.09.24 18:01:31 | - | 212,900 |
03.09.24 18:00:07 | - | 213,000 |
03.09.24 18:00:04 | - | 213,100 |
03.09.24 17:59:51 | - | 213,100 |
03.09.24 17:58:30 | - | 213,000 |
03.09.24 17:58:29 | - | 213,100 |
03.09.24 17:56:51 | - | 213,000 |
03.09.24 17:56:47 | - | 213,000 |
03.09.24 17:56:43 | - | 213,000 |
03.09.24 17:56:09 | - | 213,000 |
03.09.24 17:54:07 | - | 213,100 |
03.09.24 17:51:47 | - | 212,900 |
03.09.24 17:50:40 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:49:39 | - | 212,900 |
03.09.24 17:49:27 | - | 212,800 |
03.09.24 17:49:23 | - | 212,800 |
03.09.24 17:49:11 | - | 212,700 |
03.09.24 17:48:48 | - | 212,800 |
03.09.24 17:48:37 | - | 212,700 |
03.09.24 17:48:14 | - | 212,800 |
03.09.24 17:47:44 | - | 212,900 |
03.09.24 17:45:14 | - | 212,800 |
03.09.24 17:45:06 | - | 212,700 |
03.09.24 17:45:05 | - | 212,700 |
03.09.24 17:44:59 | - | 212,700 |
03.09.24 17:43:08 | - | 212,700 |
03.09.24 17:43:06 | - | 212,800 |
03.09.24 17:42:52 | - | 212,900 |