L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:55:31 | - | 212,700 |
03.09.24 19:55:26 | - | 212,700 |
03.09.24 19:54:01 | - | 212,800 |
03.09.24 19:53:55 | - | 212,700 |
03.09.24 19:52:53 | - | 212,700 |
03.09.24 19:52:45 | - | 212,700 |
03.09.24 19:52:45 | - | 212,800 |
03.09.24 19:52:01 | - | 212,900 |
03.09.24 19:51:08 | - | 212,900 |
03.09.24 19:51:02 | - | 212,900 |
03.09.24 19:49:14 | - | 212,800 |
03.09.24 19:48:57 | - | 212,800 |
03.09.24 19:47:36 | - | 212,800 |
03.09.24 19:47:14 | - | 212,800 |
03.09.24 19:47:00 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:41:42 | - | 212,800 |
03.09.24 19:41:16 | - | 212,900 |
03.09.24 19:41:04 | - | 212,900 |
03.09.24 19:41:02 | - | 212,800 |
03.09.24 19:37:46 | - | 213,000 |
03.09.24 19:37:05 | - | 213,000 |
03.09.24 19:37:05 | - | 212,900 |
03.09.24 19:33:03 | - | 212,900 |
03.09.24 19:32:37 | - | 213,000 |
03.09.24 19:32:31 | - | 213,000 |
03.09.24 19:32:09 | - | 213,000 |
03.09.24 19:27:53 | - | 213,100 |
03.09.24 19:25:33 | - | 213,100 |
03.09.24 19:24:19 | - | 213,100 |
03.09.24 19:23:52 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:23:51 | - | 213,100 |
03.09.24 19:22:12 | - | 213,200 |
03.09.24 19:21:53 | - | 213,100 |
03.09.24 19:21:16 | - | 213,100 |
03.09.24 19:21:13 | - | 213,000 |
03.09.24 19:20:01 | - | 213,000 |
03.09.24 19:19:32 | - | 213,000 |
03.09.24 19:17:33 | - | 213,000 |
03.09.24 19:17:02 | - | 213,000 |
03.09.24 19:16:10 | - | 213,000 |
03.09.24 19:15:44 | - | 213,000 |
03.09.24 19:15:19 | - | 213,000 |
03.09.24 19:15:09 | - | 213,000 |
03.09.24 19:13:58 | - | 213,000 |
03.09.24 19:13:28 | - | 213,000 |