L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:30:17 | - | 212,900 |
03.09.24 21:30:11 | - | 212,900 |
03.09.24 21:30:10 | - | 212,900 |
03.09.24 21:30:06 | - | 212,900 |
03.09.24 21:30:04 | - | 212,900 |
03.09.24 21:29:47 | - | 212,800 |
03.09.24 21:29:37 | - | 212,800 |
03.09.24 21:28:43 | - | 212,800 |
03.09.24 21:28:31 | - | 212,800 |
03.09.24 21:25:53 | - | 212,700 |
03.09.24 21:24:41 | - | 212,800 |
03.09.24 21:24:22 | - | 212,600 |
03.09.24 21:24:18 | - | 212,600 |
03.09.24 21:23:54 | - | 212,600 |
03.09.24 21:23:47 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:23:46 | - | 212,600 |
03.09.24 21:22:00 | - | 212,500 |
03.09.24 21:21:45 | - | 212,500 |
03.09.24 21:21:42 | - | 212,500 |
03.09.24 21:21:29 | - | 212,400 |
03.09.24 21:21:10 | - | 212,400 |
03.09.24 21:17:14 | - | 212,300 |
03.09.24 21:17:13 | - | 212,200 |
03.09.24 21:17:04 | - | 212,200 |
03.09.24 21:15:49 | - | 212,200 |
03.09.24 21:14:53 | - | 212,300 |
03.09.24 21:13:30 | - | 212,300 |
03.09.24 21:13:00 | - | 212,300 |
03.09.24 21:12:32 | - | 212,300 |
03.09.24 21:12:28 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:11:04 | - | 212,200 |
03.09.24 21:10:32 | - | 212,100 |
03.09.24 21:08:13 | - | 212,200 |
03.09.24 21:07:40 | - | 212,200 |
03.09.24 21:07:37 | - | 212,300 |
03.09.24 21:06:43 | - | 212,300 |
03.09.24 21:06:31 | - | 212,300 |
03.09.24 21:06:29 | - | 212,300 |
03.09.24 21:03:05 | - | 212,200 |
03.09.24 21:03:02 | - | 212,200 |
03.09.24 21:01:05 | - | 212,300 |
03.09.24 21:00:51 | - | 212,400 |
03.09.24 21:00:29 | - | 212,400 |
03.09.24 21:00:13 | - | 212,400 |
03.09.24 20:59:49 | - | 212,400 |