L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:05:21 | - | 210,800 |
04.09.24 10:00:02 | - | 210,700 |
04.09.24 09:53:18 | - | 210,300 |
04.09.24 09:45:21 | - | 210,200 |
04.09.24 09:39:29 | - | 210,200 |
04.09.24 09:34:29 | - | 210,000 |
04.09.24 09:31:43 | - | 210,800 |
04.09.24 09:27:21 | - | 210,800 |
04.09.24 09:13:12 | - | 210,800 |
04.09.24 09:13:08 | - | 210,500 |
04.09.24 09:12:13 | - | 210,500 |
04.09.24 09:11:25 | - | 210,600 |
04.09.24 09:10:04 | - | 210,700 |
04.09.24 09:06:54 | - | 210,500 |
04.09.24 09:02:45 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:56:25 | - | 210,200 |
04.09.24 08:52:31 | - | 210,300 |
04.09.24 08:51:28 | - | 210,500 |
04.09.24 08:51:27 | - | 210,800 |
04.09.24 08:51:26 | - | 211,300 |
04.09.24 08:51:09 | - | 210,300 |
04.09.24 08:50:00 | - | 210,300 |
04.09.24 08:41:15 | - | 210,400 |
04.09.24 08:28:34 | - | 210,500 |
04.09.24 08:15:22 | - | 210,400 |
04.09.24 08:05:38 | - | 210,300 |
04.09.24 08:01:59 | - | 210,500 |
04.09.24 08:00:05 | - | 210,300 |
04.09.24 08:00:02 | - | 210,600 |
04.09.24 07:58:11 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:57:48 | - | 211,300 |
04.09.24 07:57:39 | - | 211,200 |
04.09.24 07:56:33 | - | 211,300 |
04.09.24 07:51:09 | - | 211,200 |
04.09.24 07:50:56 | - | 211,300 |
04.09.24 07:50:44 | - | 211,200 |
04.09.24 07:50:41 | - | 211,300 |
04.09.24 07:48:27 | - | 211,200 |
04.09.24 07:45:09 | - | 211,300 |
04.09.24 07:44:53 | - | 211,200 |
04.09.24 07:43:12 | - | 211,300 |
04.09.24 07:42:42 | - | 211,200 |
04.09.24 07:42:26 | - | 211,300 |
04.09.24 07:42:19 | - | 211,200 |
04.09.24 07:41:59 | - | 211,300 |