L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:04 | - | 213,900 |
04.09.24 15:59:53 | - | 214,100 |
04.09.24 15:58:31 | - | 214,000 |
04.09.24 15:58:02 | - | 214,100 |
04.09.24 15:56:51 | - | 214,000 |
04.09.24 15:56:36 | - | 214,000 |
04.09.24 15:56:34 | - | 213,700 |
04.09.24 15:56:15 | - | 213,200 |
04.09.24 15:54:03 | - | 213,300 |
04.09.24 15:53:57 | - | 213,300 |
04.09.24 15:53:55 | - | 213,300 |
04.09.24 15:53:49 | - | 213,300 |
04.09.24 15:51:53 | - | 213,300 |
04.09.24 15:51:52 | - | 213,200 |
04.09.24 15:51:40 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:46:16 | - | 213,100 |
04.09.24 15:45:03 | - | 213,400 |
04.09.24 15:44:39 | - | 213,400 |
04.09.24 15:44:37 | - | 213,400 |
04.09.24 15:44:34 | - | 213,400 |
04.09.24 15:43:33 | - | 213,900 |
04.09.24 15:42:04 | - | 213,900 |
04.09.24 15:41:52 | - | 213,900 |
04.09.24 15:40:28 | - | 213,800 |
04.09.24 15:40:17 | - | 213,900 |
04.09.24 15:40:02 | - | 213,800 |
04.09.24 15:39:49 | - | 213,900 |
04.09.24 15:39:30 | - | 213,900 |
04.09.24 15:39:18 | - | 213,900 |
04.09.24 15:37:08 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:36:50 | - | 214,300 |
04.09.24 15:36:47 | - | 213,900 |
04.09.24 15:36:45 | - | 214,400 |
04.09.24 15:36:33 | - | 213,700 |
04.09.24 15:36:30 | - | 213,700 |
04.09.24 15:36:22 | - | 213,100 |
04.09.24 15:36:17 | - | 213,100 |
04.09.24 15:35:30 | - | 213,000 |
04.09.24 15:33:40 | - | 213,100 |
04.09.24 15:33:38 | - | 212,600 |
04.09.24 15:32:43 | - | 213,300 |
04.09.24 15:32:30 | - | 213,300 |
04.09.24 15:31:25 | - | 212,500 |
04.09.24 15:31:05 | - | 212,300 |
04.09.24 15:30:29 | - | 212,000 |