L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:25 | - | 213,300 |
04.09.24 16:40:10 | - | 213,400 |
04.09.24 16:39:58 | - | 213,400 |
04.09.24 16:39:22 | - | 213,400 |
04.09.24 16:38:34 | - | 213,300 |
04.09.24 16:36:38 | - | 213,300 |
04.09.24 16:36:24 | - | 213,300 |
04.09.24 16:36:22 | - | 213,300 |
04.09.24 16:35:59 | - | 213,400 |
04.09.24 16:35:49 | - | 213,300 |
04.09.24 16:34:56 | - | 213,200 |
04.09.24 16:34:12 | - | 213,200 |
04.09.24 16:33:17 | - | 213,200 |
04.09.24 16:32:52 | - | 213,200 |
04.09.24 16:32:36 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:31:55 | - | 213,200 |
04.09.24 16:31:20 | - | 213,300 |
04.09.24 16:30:53 | - | 213,200 |
04.09.24 16:30:42 | - | 213,300 |
04.09.24 16:30:08 | - | 213,300 |
04.09.24 16:28:15 | - | 213,300 |
04.09.24 16:27:27 | - | 213,300 |
04.09.24 16:27:13 | - | 213,200 |
04.09.24 16:26:06 | - | 213,400 |
04.09.24 16:25:49 | - | 213,400 |
04.09.24 16:24:38 | - | 213,500 |
04.09.24 16:23:52 | - | 213,500 |
04.09.24 16:23:18 | - | 213,800 |
04.09.24 16:23:13 | - | 213,700 |
04.09.24 16:22:56 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:21:30 | - | 213,300 |
04.09.24 16:20:47 | - | 213,400 |
04.09.24 16:20:43 | - | 213,300 |
04.09.24 16:20:37 | - | 213,400 |
04.09.24 16:20:33 | - | 213,400 |
04.09.24 16:20:15 | - | 213,300 |
04.09.24 16:20:13 | - | 213,400 |
04.09.24 16:20:10 | - | 213,300 |
04.09.24 16:19:27 | - | 213,400 |
04.09.24 16:19:18 | - | 213,300 |
04.09.24 16:19:07 | - | 213,300 |
04.09.24 16:17:55 | - | 213,400 |
04.09.24 16:17:48 | - | 213,700 |
04.09.24 16:17:22 | - | 213,700 |
04.09.24 16:17:06 | - | 213,800 |