L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:55:19 | - | 213,300 |
04.09.24 17:54:40 | - | 213,400 |
04.09.24 17:54:17 | - | 213,300 |
04.09.24 17:54:14 | - | 213,300 |
04.09.24 17:54:02 | - | 213,200 |
04.09.24 17:53:53 | - | 213,300 |
04.09.24 17:53:18 | - | 213,200 |
04.09.24 17:52:21 | - | 213,200 |
04.09.24 17:51:57 | - | 213,200 |
04.09.24 17:51:48 | - | 213,300 |
04.09.24 17:51:34 | - | 213,200 |
04.09.24 17:51:11 | - | 213,300 |
04.09.24 17:50:59 | - | 213,300 |
04.09.24 17:50:48 | - | 213,200 |
04.09.24 17:50:21 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:49:56 | - | 213,300 |
04.09.24 17:46:41 | - | 213,200 |
04.09.24 17:46:37 | - | 213,200 |
04.09.24 17:46:21 | - | 213,300 |
04.09.24 17:45:01 | - | 213,300 |
04.09.24 17:44:48 | - | 213,300 |
04.09.24 17:44:02 | - | 213,200 |
04.09.24 17:42:33 | - | 213,200 |
04.09.24 17:42:03 | - | 213,300 |
04.09.24 17:40:48 | - | 213,200 |
04.09.24 17:40:44 | - | 213,300 |
04.09.24 17:39:40 | - | 213,200 |
04.09.24 17:39:26 | - | 213,300 |
04.09.24 17:38:25 | - | 213,200 |
04.09.24 17:38:22 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:37:57 | - | 213,200 |
04.09.24 17:36:03 | - | 213,200 |
04.09.24 17:35:49 | - | 213,200 |
04.09.24 17:35:40 | - | 213,200 |
04.09.24 17:35:22 | - | 213,200 |
04.09.24 17:35:21 | - | 213,200 |
04.09.24 17:35:18 | - | 212,900 |
04.09.24 17:35:15 | - | 212,900 |
04.09.24 17:34:40 | - | 212,900 |
04.09.24 17:34:11 | - | 212,900 |
04.09.24 17:34:01 | - | 212,900 |
04.09.24 17:33:10 | - | 213,000 |
04.09.24 17:33:07 | - | 212,900 |
04.09.24 17:31:23 | - | 213,000 |
04.09.24 17:31:17 | - | 213,100 |