L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:11 | - | 213,300 |
04.09.24 16:59:01 | - | 213,300 |
04.09.24 16:58:17 | - | 213,300 |
04.09.24 16:58:04 | - | 213,300 |
04.09.24 16:57:53 | - | 213,200 |
04.09.24 16:57:44 | - | 213,300 |
04.09.24 16:57:38 | - | 213,200 |
04.09.24 16:57:26 | - | 213,300 |
04.09.24 16:57:05 | - | 213,400 |
04.09.24 16:56:58 | - | 213,400 |
04.09.24 16:56:47 | - | 213,500 |
04.09.24 16:56:27 | - | 213,500 |
04.09.24 16:56:08 | - | 213,500 |
04.09.24 16:55:39 | - | 213,500 |
04.09.24 16:55:27 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:12 | - | 213,400 |
04.09.24 16:55:10 | - | 213,400 |
04.09.24 16:54:39 | - | 213,300 |
04.09.24 16:54:21 | - | 213,600 |
04.09.24 16:54:12 | - | 213,500 |
04.09.24 16:53:43 | - | 213,600 |
04.09.24 16:53:28 | - | 213,500 |
04.09.24 16:52:45 | - | 213,500 |
04.09.24 16:52:23 | - | 213,500 |
04.09.24 16:50:39 | - | 213,500 |
04.09.24 16:50:34 | - | 213,500 |
04.09.24 16:50:17 | - | 213,500 |
04.09.24 16:50:08 | - | 213,400 |
04.09.24 16:49:59 | - | 213,500 |
04.09.24 16:49:11 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:49:02 | - | 213,400 |
04.09.24 16:48:16 | - | 213,400 |
04.09.24 16:48:01 | - | 213,300 |
04.09.24 16:47:44 | - | 213,400 |
04.09.24 16:47:12 | - | 213,300 |
04.09.24 16:45:47 | - | 213,300 |
04.09.24 16:45:43 | - | 213,300 |
04.09.24 16:44:38 | - | 213,300 |
04.09.24 16:44:01 | - | 213,200 |
04.09.24 16:43:37 | - | 213,200 |
04.09.24 16:43:24 | - | 213,200 |
04.09.24 16:43:21 | - | 213,200 |
04.09.24 16:41:49 | - | 213,200 |
04.09.24 16:41:48 | - | 213,300 |
04.09.24 16:41:37 | - | 213,300 |