L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:22 | - | 211,600 |
04.09.24 15:30:19 | - | 211,600 |
04.09.24 15:30:13 | - | 211,500 |
04.09.24 15:25:59 | - | 212,000 |
04.09.24 15:25:02 | - | 211,900 |
04.09.24 15:18:11 | - | 211,800 |
04.09.24 15:18:06 | - | 211,800 |
04.09.24 15:09:59 | - | 210,900 |
04.09.24 15:02:55 | - | 211,100 |
04.09.24 14:55:26 | - | 211,100 |
04.09.24 14:55:14 | - | 212,000 |
04.09.24 14:46:38 | - | 211,200 |
04.09.24 14:41:04 | - | 211,000 |
04.09.24 14:26:25 | - | 210,900 |
04.09.24 14:23:04 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:18:02 | - | 210,900 |
04.09.24 14:11:25 | - | 211,000 |
04.09.24 14:05:45 | - | 211,100 |
04.09.24 14:00:16 | - | 210,900 |
04.09.24 13:41:57 | - | 211,000 |
04.09.24 13:37:26 | - | 211,100 |
04.09.24 13:31:51 | - | 210,800 |
04.09.24 13:26:25 | - | 210,700 |
04.09.24 13:22:11 | - | 210,800 |
04.09.24 13:17:04 | - | 210,800 |
04.09.24 13:10:37 | - | 210,900 |
04.09.24 13:03:21 | - | 210,800 |
04.09.24 12:56:55 | - | 210,800 |
04.09.24 12:41:25 | - | 210,800 |
04.09.24 12:35:04 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:26:25 | - | 210,800 |
04.09.24 12:23:20 | - | 210,700 |
04.09.24 12:15:12 | - | 210,700 |
04.09.24 12:02:34 | - | 210,800 |
04.09.24 11:56:34 | - | 210,700 |
04.09.24 11:49:21 | - | 210,800 |
04.09.24 11:42:56 | - | 210,900 |
04.09.24 11:17:18 | - | 210,800 |
04.09.24 10:48:26 | - | 210,700 |
04.09.24 10:41:25 | - | 210,800 |
04.09.24 10:35:50 | - | 210,900 |
04.09.24 10:31:32 | - | 211,100 |
04.09.24 10:25:21 | - | 210,900 |
04.09.24 10:18:22 | - | 210,900 |
04.09.24 10:12:04 | - | 210,900 |