L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:48 | - | 213,800 |
04.09.24 16:16:07 | - | 213,900 |
04.09.24 16:15:56 | - | 213,900 |
04.09.24 16:15:54 | - | 213,800 |
04.09.24 16:15:17 | - | 213,800 |
04.09.24 16:14:55 | - | 213,800 |
04.09.24 16:13:52 | - | 213,800 |
04.09.24 16:12:19 | - | 213,900 |
04.09.24 16:11:39 | - | 213,900 |
04.09.24 16:11:17 | - | 213,900 |
04.09.24 16:10:58 | - | 213,900 |
04.09.24 16:10:53 | - | 214,000 |
04.09.24 16:10:17 | - | 214,100 |
04.09.24 16:08:13 | - | 214,200 |
04.09.24 16:07:32 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:25 | - | 214,200 |
04.09.24 16:07:23 | - | 214,300 |
04.09.24 16:07:13 | - | 214,400 |
04.09.24 16:07:08 | - | 214,400 |
04.09.24 16:07:05 | - | 214,300 |
04.09.24 16:06:56 | - | 214,300 |
04.09.24 16:06:30 | - | 214,300 |
04.09.24 16:06:22 | - | 214,300 |
04.09.24 16:06:11 | - | 214,100 |
04.09.24 16:05:45 | - | 214,300 |
04.09.24 16:05:15 | - | 214,200 |
04.09.24 16:05:12 | - | 214,500 |
04.09.24 16:04:23 | - | 214,000 |
04.09.24 16:03:05 | - | 213,900 |
04.09.24 16:03:02 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:49 | - | 214,000 |
04.09.24 16:02:45 | - | 214,200 |
04.09.24 16:02:36 | - | 214,200 |
04.09.24 16:02:28 | - | 214,200 |
04.09.24 16:02:26 | - | 214,000 |
04.09.24 16:02:24 | - | 214,200 |
04.09.24 16:02:21 | - | 214,400 |
04.09.24 16:01:54 | - | 213,900 |
04.09.24 16:01:45 | - | 213,900 |
04.09.24 16:01:23 | - | 213,800 |
04.09.24 16:01:17 | - | 213,900 |
04.09.24 16:01:06 | - | 213,900 |
04.09.24 16:01:01 | - | 213,700 |
04.09.24 16:00:05 | - | 213,700 |
04.09.24 16:00:05 | - | 213,900 |