L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:41:47 | - | 211,200 |
04.09.24 07:41:32 | - | 211,300 |
04.09.24 07:41:03 | - | 211,200 |
03.09.24 21:59:55 | - | 212,800 |
03.09.24 21:59:47 | - | 212,700 |
03.09.24 21:59:45 | - | 212,800 |
03.09.24 21:59:42 | - | 212,800 |
03.09.24 21:59:40 | - | 212,700 |
03.09.24 21:59:38 | - | 212,800 |
03.09.24 21:59:35 | - | 212,800 |
03.09.24 21:59:15 | - | 212,700 |
03.09.24 21:59:10 | - | 212,700 |
03.09.24 21:59:09 | - | 212,800 |
03.09.24 21:59:09 | - | 212,800 |
03.09.24 21:59:03 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:02 | - | 212,600 |
03.09.24 21:58:58 | - | 212,600 |
03.09.24 21:58:45 | - | 212,700 |
03.09.24 21:58:33 | - | 212,600 |
03.09.24 21:58:20 | - | 212,500 |
03.09.24 21:58:18 | - | 212,500 |
03.09.24 21:58:14 | - | 212,600 |
03.09.24 21:57:38 | - | 212,600 |
03.09.24 21:57:34 | - | 212,700 |
03.09.24 21:57:33 | - | 212,800 |
03.09.24 21:57:30 | - | 212,700 |
03.09.24 21:57:13 | - | 212,700 |
03.09.24 21:57:05 | - | 212,600 |
03.09.24 21:57:04 | - | 212,700 |
03.09.24 21:56:52 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:50 | - | 212,600 |
03.09.24 21:56:32 | - | 212,400 |
03.09.24 21:56:31 | - | 212,500 |
03.09.24 21:56:27 | - | 212,600 |
03.09.24 21:56:10 | - | 212,500 |
03.09.24 21:56:06 | - | 212,400 |
03.09.24 21:56:04 | - | 212,500 |
03.09.24 21:56:03 | - | 212,600 |
03.09.24 21:55:48 | - | 212,500 |
03.09.24 21:55:41 | - | 212,600 |
03.09.24 21:55:38 | - | 212,700 |
03.09.24 21:55:05 | - | 212,700 |
03.09.24 21:55:01 | - | 212,600 |
03.09.24 21:54:58 | - | 212,500 |
03.09.24 21:54:57 | - | 212,400 |