L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:57 | - | 212,400 |
03.09.24 21:54:40 | - | 212,400 |
03.09.24 21:54:30 | - | 212,500 |
03.09.24 21:54:24 | - | 212,500 |
03.09.24 21:54:16 | - | 212,500 |
03.09.24 21:54:13 | - | 212,600 |
03.09.24 21:54:08 | - | 212,600 |
03.09.24 21:54:05 | - | 212,700 |
03.09.24 21:54:00 | - | 212,800 |
03.09.24 21:53:59 | - | 212,800 |
03.09.24 21:53:53 | - | 212,800 |
03.09.24 21:53:45 | - | 212,900 |
03.09.24 21:53:30 | - | 212,800 |
03.09.24 21:53:29 | - | 212,800 |
03.09.24 21:53:28 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:25 | - | 213,100 |
03.09.24 21:53:15 | - | 213,000 |
03.09.24 21:53:12 | - | 213,100 |
03.09.24 21:52:46 | - | 213,100 |
03.09.24 21:52:45 | - | 213,000 |
03.09.24 21:52:38 | - | 213,100 |
03.09.24 21:52:18 | - | 212,900 |
03.09.24 21:52:10 | - | 212,900 |
03.09.24 21:52:09 | - | 212,800 |
03.09.24 21:52:06 | - | 212,700 |
03.09.24 21:52:05 | - | 212,600 |
03.09.24 21:51:51 | - | 212,600 |
03.09.24 21:51:49 | - | 212,400 |
03.09.24 21:51:48 | - | 212,300 |
03.09.24 21:51:38 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:51:37 | - | 212,500 |
03.09.24 21:51:33 | - | 212,700 |
03.09.24 21:51:26 | - | 212,800 |
03.09.24 21:51:22 | - | 212,700 |
03.09.24 21:51:16 | - | 212,700 |
03.09.24 21:51:09 | - | 212,800 |
03.09.24 21:51:07 | - | 212,700 |
03.09.24 21:51:05 | - | 212,800 |
03.09.24 21:51:03 | - | 213,000 |
03.09.24 21:49:59 | - | 212,800 |
03.09.24 21:49:58 | - | 212,900 |
03.09.24 21:49:57 | - | 212,800 |
03.09.24 21:49:47 | - | 212,700 |
03.09.24 21:49:31 | - | 212,800 |
03.09.24 21:49:19 | - | 212,700 |