L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:26:39 | - | 213,100 |
03.09.24 20:25:43 | - | 213,000 |
03.09.24 20:24:13 | - | 213,100 |
03.09.24 20:23:38 | - | 213,100 |
03.09.24 20:22:53 | - | 213,100 |
03.09.24 20:22:38 | - | 213,100 |
03.09.24 20:21:59 | - | 213,100 |
03.09.24 20:21:12 | - | 213,000 |
03.09.24 20:20:58 | - | 212,900 |
03.09.24 20:20:43 | - | 212,900 |
03.09.24 20:20:06 | - | 212,900 |
03.09.24 20:19:33 | - | 212,900 |
03.09.24 20:16:43 | - | 212,900 |
03.09.24 20:16:19 | - | 212,700 |
03.09.24 20:15:11 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:12:16 | - | 212,700 |
03.09.24 20:11:02 | - | 212,700 |
03.09.24 20:10:33 | - | 212,600 |
03.09.24 20:08:40 | - | 212,700 |
03.09.24 20:07:03 | - | 212,700 |
03.09.24 20:06:24 | - | 212,500 |
03.09.24 20:05:59 | - | 212,500 |
03.09.24 20:05:36 | - | 212,400 |
03.09.24 20:05:16 | - | 212,400 |
03.09.24 20:04:19 | - | 212,400 |
03.09.24 20:04:02 | - | 212,600 |
03.09.24 20:03:57 | - | 212,500 |
03.09.24 20:03:46 | - | 212,500 |
03.09.24 20:03:45 | - | 212,500 |
03.09.24 20:03:10 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:02:20 | - | 212,400 |
03.09.24 20:02:06 | - | 212,400 |
03.09.24 20:01:57 | - | 212,600 |
03.09.24 20:01:44 | - | 212,600 |
03.09.24 20:01:31 | - | 212,500 |
03.09.24 20:01:17 | - | 212,600 |
03.09.24 20:00:32 | - | 212,700 |
03.09.24 19:59:46 | - | 212,700 |
03.09.24 19:59:29 | - | 212,700 |
03.09.24 19:58:22 | - | 212,600 |
03.09.24 19:56:25 | - | 212,700 |
03.09.24 19:55:57 | - | 212,600 |
03.09.24 19:55:50 | - | 212,700 |
03.09.24 19:55:41 | - | 212,600 |
03.09.24 19:55:40 | - | 212,600 |