L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:38:58 | - | 212,800 |
03.09.24 18:38:57 | - | 212,800 |
03.09.24 18:36:38 | - | 212,800 |
03.09.24 18:36:36 | - | 212,800 |
03.09.24 18:36:04 | - | 212,800 |
03.09.24 18:35:14 | - | 212,700 |
03.09.24 18:35:00 | - | 212,800 |
03.09.24 18:33:11 | - | 212,800 |
03.09.24 18:30:35 | - | 212,800 |
03.09.24 18:30:15 | - | 212,700 |
03.09.24 18:29:55 | - | 212,800 |
03.09.24 18:29:36 | - | 212,700 |
03.09.24 18:29:31 | - | 212,700 |
03.09.24 18:29:00 | - | 212,600 |
03.09.24 18:28:19 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:26:04 | - | 212,700 |
03.09.24 18:25:20 | - | 212,600 |
03.09.24 18:25:20 | - | 212,700 |
03.09.24 18:25:15 | - | 212,800 |
03.09.24 18:24:53 | - | 212,800 |
03.09.24 18:24:48 | - | 212,800 |
03.09.24 18:24:42 | - | 212,800 |
03.09.24 18:24:40 | - | 212,900 |
03.09.24 18:24:39 | - | 213,000 |
03.09.24 18:24:04 | - | 213,000 |
03.09.24 18:22:34 | - | 212,900 |
03.09.24 18:20:22 | - | 212,800 |
03.09.24 18:19:19 | - | 212,800 |
03.09.24 18:19:04 | - | 212,800 |
03.09.24 18:18:51 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:18:49 | - | 212,800 |
03.09.24 18:18:41 | - | 212,800 |
03.09.24 18:18:37 | - | 212,800 |
03.09.24 18:18:36 | - | 212,900 |
03.09.24 18:15:57 | - | 212,900 |
03.09.24 18:15:04 | - | 213,000 |
03.09.24 18:14:56 | - | 212,900 |
03.09.24 18:14:51 | - | 212,800 |
03.09.24 18:14:47 | - | 212,800 |
03.09.24 18:14:39 | - | 212,900 |
03.09.24 18:14:26 | - | 212,800 |
03.09.24 18:13:52 | - | 212,900 |
03.09.24 18:13:44 | - | 212,900 |
03.09.24 18:13:35 | - | 212,900 |
03.09.24 18:13:35 | - | 212,900 |