L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:13:24 | - | 213,100 |
03.09.24 19:13:05 | - | 213,200 |
03.09.24 19:10:24 | - | 213,100 |
03.09.24 19:08:40 | - | 213,100 |
03.09.24 19:08:32 | - | 213,100 |
03.09.24 19:08:13 | - | 213,000 |
03.09.24 19:07:58 | - | 213,000 |
03.09.24 19:07:56 | - | 213,000 |
03.09.24 19:07:09 | - | 212,900 |
03.09.24 19:07:06 | - | 212,900 |
03.09.24 19:06:39 | - | 212,900 |
03.09.24 19:02:06 | - | 212,800 |
03.09.24 19:01:57 | - | 212,700 |
03.09.24 19:00:47 | - | 212,700 |
03.09.24 19:00:13 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:00:12 | - | 212,600 |
03.09.24 18:59:58 | - | 212,600 |
03.09.24 18:59:29 | - | 212,600 |
03.09.24 18:58:25 | - | 212,600 |
03.09.24 18:58:17 | - | 212,600 |
03.09.24 18:58:03 | - | 212,600 |
03.09.24 18:57:59 | - | 212,700 |
03.09.24 18:57:34 | - | 212,700 |
03.09.24 18:56:21 | - | 212,700 |
03.09.24 18:56:02 | - | 212,700 |
03.09.24 18:55:56 | - | 212,800 |
03.09.24 18:53:29 | - | 212,800 |
03.09.24 18:53:25 | - | 212,800 |
03.09.24 18:53:24 | - | 212,800 |
03.09.24 18:52:39 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:52:02 | - | 212,700 |
03.09.24 18:51:59 | - | 212,700 |
03.09.24 18:51:37 | - | 212,600 |
03.09.24 18:49:37 | - | 212,600 |
03.09.24 18:49:17 | - | 212,600 |
03.09.24 18:48:06 | - | 212,800 |
03.09.24 18:47:54 | - | 212,800 |
03.09.24 18:47:23 | - | 212,700 |
03.09.24 18:45:13 | - | 212,700 |
03.09.24 18:44:02 | - | 212,600 |
03.09.24 18:43:25 | - | 212,700 |
03.09.24 18:43:21 | - | 212,700 |
03.09.24 18:43:09 | - | 212,700 |
03.09.24 18:42:52 | - | 212,700 |
03.09.24 18:42:34 | - | 212,700 |