L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:59:01 | - | 212,300 |
03.09.24 20:57:36 | - | 212,400 |
03.09.24 20:56:49 | - | 212,400 |
03.09.24 20:56:06 | - | 212,400 |
03.09.24 20:55:26 | - | 212,300 |
03.09.24 20:55:21 | - | 212,300 |
03.09.24 20:55:16 | - | 212,400 |
03.09.24 20:55:12 | - | 212,400 |
03.09.24 20:54:40 | - | 212,500 |
03.09.24 20:54:15 | - | 212,400 |
03.09.24 20:53:58 | - | 212,500 |
03.09.24 20:52:01 | - | 212,500 |
03.09.24 20:50:56 | - | 212,600 |
03.09.24 20:50:26 | - | 212,600 |
03.09.24 20:50:19 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:50:07 | - | 212,600 |
03.09.24 20:49:58 | - | 212,500 |
03.09.24 20:49:52 | - | 212,500 |
03.09.24 20:49:51 | - | 212,500 |
03.09.24 20:49:12 | - | 212,600 |
03.09.24 20:48:34 | - | 212,600 |
03.09.24 20:48:11 | - | 212,500 |
03.09.24 20:48:10 | - | 212,600 |
03.09.24 20:48:00 | - | 212,700 |
03.09.24 20:47:32 | - | 212,700 |
03.09.24 20:46:31 | - | 212,600 |
03.09.24 20:46:02 | - | 212,700 |
03.09.24 20:45:50 | - | 212,700 |
03.09.24 20:44:54 | - | 212,700 |
03.09.24 20:44:14 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:42:38 | - | 212,700 |
03.09.24 20:42:01 | - | 212,600 |
03.09.24 20:41:49 | - | 212,600 |
03.09.24 20:41:32 | - | 212,600 |
03.09.24 20:41:03 | - | 212,700 |
03.09.24 20:39:20 | - | 212,700 |
03.09.24 20:39:14 | - | 212,700 |
03.09.24 20:37:19 | - | 212,800 |
03.09.24 20:36:48 | - | 212,700 |
03.09.24 20:36:12 | - | 212,700 |
03.09.24 20:36:07 | - | 212,800 |
03.09.24 20:36:07 | - | 212,800 |
03.09.24 20:35:24 | - | 212,900 |
03.09.24 20:27:32 | - | 213,000 |
03.09.24 20:27:02 | - | 213,000 |