L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:04 | - | 212,700 |
03.09.24 21:48:35 | - | 212,800 |
03.09.24 21:48:34 | - | 212,700 |
03.09.24 21:48:10 | - | 212,600 |
03.09.24 21:48:02 | - | 212,600 |
03.09.24 21:47:16 | - | 212,600 |
03.09.24 21:47:09 | - | 212,700 |
03.09.24 21:47:06 | - | 212,600 |
03.09.24 21:46:46 | - | 212,600 |
03.09.24 21:46:30 | - | 212,700 |
03.09.24 21:46:02 | - | 212,600 |
03.09.24 21:45:39 | - | 212,700 |
03.09.24 21:44:50 | - | 212,600 |
03.09.24 21:44:45 | - | 212,600 |
03.09.24 21:44:42 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:43:42 | - | 212,600 |
03.09.24 21:43:31 | - | 212,600 |
03.09.24 21:43:29 | - | 212,500 |
03.09.24 21:43:22 | - | 212,400 |
03.09.24 21:43:16 | - | 212,400 |
03.09.24 21:42:29 | - | 212,500 |
03.09.24 21:42:23 | - | 212,600 |
03.09.24 21:41:59 | - | 212,500 |
03.09.24 21:41:55 | - | 212,500 |
03.09.24 21:41:24 | - | 212,500 |
03.09.24 21:40:54 | - | 212,500 |
03.09.24 21:40:46 | - | 212,500 |
03.09.24 21:39:46 | - | 212,500 |
03.09.24 21:39:20 | - | 212,500 |
03.09.24 21:39:14 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:30 | - | 212,400 |
03.09.24 21:38:12 | - | 212,600 |
03.09.24 21:37:53 | - | 212,800 |
03.09.24 21:35:56 | - | 212,900 |
03.09.24 21:35:36 | - | 213,000 |
03.09.24 21:35:21 | - | 213,100 |
03.09.24 21:35:05 | - | 213,100 |
03.09.24 21:34:37 | - | 213,100 |
03.09.24 21:34:35 | - | 213,200 |
03.09.24 21:34:33 | - | 213,100 |
03.09.24 21:34:17 | - | 213,100 |
03.09.24 21:33:21 | - | 213,200 |
03.09.24 21:32:34 | - | 213,100 |
03.09.24 21:31:18 | - | 213,000 |
03.09.24 21:30:51 | - | 213,000 |