L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:37 | - | 213,600 |
04.09.24 17:17:16 | - | 213,400 |
04.09.24 17:17:02 | - | 213,400 |
04.09.24 17:15:27 | - | 213,400 |
04.09.24 17:15:19 | - | 213,500 |
04.09.24 17:15:19 | - | 213,600 |
04.09.24 17:15:08 | - | 213,600 |
04.09.24 17:15:00 | - | 213,500 |
04.09.24 17:14:49 | - | 213,600 |
04.09.24 17:14:47 | - | 213,600 |
04.09.24 17:14:44 | - | 213,600 |
04.09.24 17:14:41 | - | 213,500 |
04.09.24 17:13:09 | - | 213,600 |
04.09.24 17:12:52 | - | 213,500 |
04.09.24 17:10:45 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:37 | - | 213,600 |
04.09.24 17:10:24 | - | 213,600 |
04.09.24 17:10:08 | - | 213,500 |
04.09.24 17:09:34 | - | 213,500 |
04.09.24 17:09:34 | - | 213,600 |
04.09.24 17:09:22 | - | 213,500 |
04.09.24 17:08:51 | - | 213,400 |
04.09.24 17:08:45 | - | 213,500 |
04.09.24 17:08:44 | - | 213,500 |
04.09.24 17:08:25 | - | 213,500 |
04.09.24 17:08:24 | - | 213,500 |
04.09.24 17:08:16 | - | 213,500 |
04.09.24 17:08:15 | - | 213,500 |
04.09.24 17:07:34 | - | 213,400 |
04.09.24 17:07:34 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:07 | - | 213,400 |
04.09.24 17:06:48 | - | 213,400 |
04.09.24 17:06:47 | - | 213,400 |
04.09.24 17:06:42 | - | 213,400 |
04.09.24 17:06:41 | - | 213,400 |
04.09.24 17:06:07 | - | 213,400 |
04.09.24 17:05:42 | - | 213,400 |
04.09.24 17:05:13 | - | 213,400 |
04.09.24 17:04:40 | - | 213,300 |
04.09.24 17:04:01 | - | 213,300 |
04.09.24 17:03:55 | - | 213,300 |
04.09.24 17:03:49 | - | 213,500 |
04.09.24 17:03:03 | - | 213,400 |
04.09.24 17:01:17 | - | 213,400 |
04.09.24 16:59:49 | - | 213,600 |