L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:25:02 | - | 213,000 |
04.09.24 18:24:59 | - | 213,100 |
04.09.24 18:24:58 | - | 213,000 |
04.09.24 18:24:41 | - | 213,100 |
04.09.24 18:24:09 | - | 213,000 |
04.09.24 18:23:01 | - | 213,100 |
04.09.24 18:21:57 | - | 213,100 |
04.09.24 18:19:06 | - | 213,100 |
04.09.24 18:17:45 | - | 213,100 |
04.09.24 18:17:22 | - | 213,100 |
04.09.24 18:17:19 | - | 213,000 |
04.09.24 18:17:16 | - | 213,000 |
04.09.24 18:16:49 | - | 212,900 |
04.09.24 18:15:42 | - | 212,900 |
04.09.24 18:15:39 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:17 | - | 212,900 |
04.09.24 18:15:12 | - | 212,800 |
04.09.24 18:14:45 | - | 213,100 |
04.09.24 18:14:41 | - | 213,100 |
04.09.24 18:14:04 | - | 213,100 |
04.09.24 18:12:22 | - | 213,100 |
04.09.24 18:11:52 | - | 213,200 |
04.09.24 18:11:51 | - | 213,300 |
04.09.24 18:11:50 | - | 213,300 |
04.09.24 18:11:48 | - | 213,200 |
04.09.24 18:11:27 | - | 213,100 |
04.09.24 18:11:04 | - | 213,100 |
04.09.24 18:10:44 | - | 213,000 |
04.09.24 18:10:36 | - | 213,100 |
04.09.24 18:10:08 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:08:25 | - | 213,100 |
04.09.24 18:06:41 | - | 212,800 |
04.09.24 18:05:56 | - | 212,800 |
04.09.24 18:05:04 | - | 212,700 |
04.09.24 18:05:02 | - | 213,000 |
04.09.24 18:04:45 | - | 213,100 |
04.09.24 18:04:24 | - | 213,200 |
04.09.24 18:04:01 | - | 213,200 |
04.09.24 18:01:22 | - | 213,200 |
04.09.24 18:01:21 | - | 213,200 |
04.09.24 17:58:49 | - | 213,400 |
04.09.24 17:58:35 | - | 213,300 |
04.09.24 17:58:02 | - | 213,300 |
04.09.24 17:57:12 | - | 213,300 |
04.09.24 17:55:41 | - | 213,300 |