L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:57:55 | - | 213,100 |
04.09.24 18:57:34 | - | 213,100 |
04.09.24 18:55:41 | - | 213,100 |
04.09.24 18:55:38 | - | 213,200 |
04.09.24 18:55:11 | - | 213,100 |
04.09.24 18:54:57 | - | 213,100 |
04.09.24 18:54:41 | - | 213,100 |
04.09.24 18:54:23 | - | 213,200 |
04.09.24 18:54:05 | - | 213,200 |
04.09.24 18:53:52 | - | 213,200 |
04.09.24 18:52:17 | - | 213,200 |
04.09.24 18:52:05 | - | 213,200 |
04.09.24 18:49:53 | - | 213,200 |
04.09.24 18:48:22 | - | 213,200 |
04.09.24 18:48:12 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:47:52 | - | 213,200 |
04.09.24 18:47:46 | - | 213,100 |
04.09.24 18:47:01 | - | 213,100 |
04.09.24 18:46:30 | - | 213,100 |
04.09.24 18:46:22 | - | 213,000 |
04.09.24 18:46:17 | - | 213,000 |
04.09.24 18:44:21 | - | 213,100 |
04.09.24 18:44:09 | - | 213,200 |
04.09.24 18:44:05 | - | 213,100 |
04.09.24 18:43:55 | - | 213,400 |
04.09.24 18:43:52 | - | 213,300 |
04.09.24 18:42:43 | - | 213,300 |
04.09.24 18:42:28 | - | 213,500 |
04.09.24 18:40:23 | - | 213,400 |
04.09.24 18:39:50 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:37:01 | - | 213,300 |
04.09.24 18:34:21 | - | 213,200 |
04.09.24 18:33:56 | - | 213,200 |
04.09.24 18:33:08 | - | 213,200 |
04.09.24 18:32:44 | - | 213,200 |
04.09.24 18:32:38 | - | 213,200 |
04.09.24 18:31:22 | - | 213,200 |
04.09.24 18:31:21 | - | 213,100 |
04.09.24 18:30:25 | - | 213,100 |
04.09.24 18:30:23 | - | 213,100 |
04.09.24 18:29:25 | - | 213,100 |
04.09.24 18:29:02 | - | 213,100 |
04.09.24 18:29:00 | - | 213,000 |
04.09.24 18:27:20 | - | 213,000 |
04.09.24 18:27:05 | - | 213,000 |