L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:32:13 | - | 213,500 |
04.09.24 19:31:08 | - | 213,500 |
04.09.24 19:29:06 | - | 213,500 |
04.09.24 19:27:18 | - | 213,400 |
04.09.24 19:27:10 | - | 213,300 |
04.09.24 19:26:44 | - | 213,200 |
04.09.24 19:26:43 | - | 213,300 |
04.09.24 19:26:29 | - | 213,200 |
04.09.24 19:26:28 | - | 213,200 |
04.09.24 19:26:20 | - | 213,400 |
04.09.24 19:25:44 | - | 213,300 |
04.09.24 19:24:47 | - | 213,300 |
04.09.24 19:23:22 | - | 213,300 |
04.09.24 19:23:16 | - | 213,300 |
04.09.24 19:23:04 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:21:52 | - | 213,200 |
04.09.24 19:21:18 | - | 213,300 |
04.09.24 19:21:16 | - | 213,300 |
04.09.24 19:19:23 | - | 213,400 |
04.09.24 19:18:49 | - | 213,400 |
04.09.24 19:17:33 | - | 213,400 |
04.09.24 19:15:42 | - | 213,400 |
04.09.24 19:15:28 | - | 213,400 |
04.09.24 19:15:17 | - | 213,300 |
04.09.24 19:13:46 | - | 213,400 |
04.09.24 19:11:04 | - | 213,300 |
04.09.24 19:10:19 | - | 213,200 |
04.09.24 19:09:10 | - | 213,200 |
04.09.24 19:09:09 | - | 213,200 |
04.09.24 19:08:59 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:08:23 | - | 213,200 |
04.09.24 19:08:14 | - | 213,100 |
04.09.24 19:07:20 | - | 213,100 |
04.09.24 19:07:18 | - | 213,100 |
04.09.24 19:04:17 | - | 212,900 |
04.09.24 19:04:08 | - | 212,800 |
04.09.24 19:04:04 | - | 213,100 |
04.09.24 19:03:43 | - | 213,100 |
04.09.24 19:02:45 | - | 213,100 |
04.09.24 19:02:24 | - | 213,000 |
04.09.24 19:02:11 | - | 213,100 |
04.09.24 19:00:09 | - | 213,200 |
04.09.24 19:00:06 | - | 213,300 |
04.09.24 18:59:58 | - | 213,300 |
04.09.24 18:59:51 | - | 213,200 |