L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:33:21 | - | 213,900 |
04.09.24 20:33:19 | - | 213,800 |
04.09.24 20:31:09 | - | 213,800 |
04.09.24 20:30:27 | - | 213,800 |
04.09.24 20:27:35 | - | 213,500 |
04.09.24 20:26:52 | - | 213,700 |
04.09.24 20:26:20 | - | 213,500 |
04.09.24 20:26:09 | - | 213,500 |
04.09.24 20:26:01 | - | 213,500 |
04.09.24 20:25:47 | - | 213,400 |
04.09.24 20:25:12 | - | 213,400 |
04.09.24 20:25:11 | - | 213,400 |
04.09.24 20:25:09 | - | 213,400 |
04.09.24 20:20:53 | - | 213,400 |
04.09.24 20:20:47 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:20:46 | - | 213,400 |
04.09.24 20:20:41 | - | 213,300 |
04.09.24 20:20:24 | - | 213,300 |
04.09.24 20:18:22 | - | 213,400 |
04.09.24 20:16:40 | - | 213,600 |
04.09.24 20:16:24 | - | 213,500 |
04.09.24 20:16:10 | - | 213,400 |
04.09.24 20:15:44 | - | 213,300 |
04.09.24 20:15:39 | - | 213,400 |
04.09.24 20:15:35 | - | 213,400 |
04.09.24 20:15:28 | - | 213,400 |
04.09.24 20:15:23 | - | 213,300 |
04.09.24 20:13:13 | - | 213,300 |
04.09.24 20:12:36 | - | 213,400 |
04.09.24 20:11:58 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:10:12 | - | 213,400 |
04.09.24 20:09:50 | - | 213,400 |
04.09.24 20:09:38 | - | 213,400 |
04.09.24 20:07:16 | - | 213,400 |
04.09.24 20:06:06 | - | 213,400 |
04.09.24 20:05:38 | - | 213,400 |
04.09.24 20:04:35 | - | 213,400 |
04.09.24 20:04:17 | - | 213,400 |
04.09.24 20:03:03 | - | 213,400 |
04.09.24 20:01:51 | - | 213,400 |
04.09.24 20:01:47 | - | 213,400 |
04.09.24 20:00:22 | - | 213,400 |
04.09.24 20:00:02 | - | 213,400 |
04.09.24 19:59:57 | - | 213,400 |
04.09.24 19:59:54 | - | 213,400 |