L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:40:01 | - | 211,900 |
03.09.24 16:39:56 | - | 211,800 |
03.09.24 16:39:44 | - | 211,900 |
03.09.24 16:39:29 | - | 211,900 |
03.09.24 16:38:48 | - | 211,900 |
03.09.24 16:38:44 | - | 212,100 |
03.09.24 16:38:32 | - | 211,800 |
03.09.24 16:38:26 | - | 211,900 |
03.09.24 16:38:23 | - | 211,800 |
03.09.24 16:38:08 | - | 211,900 |
03.09.24 16:37:12 | - | 211,900 |
03.09.24 16:37:11 | - | 212,100 |
03.09.24 16:36:10 | - | 212,100 |
03.09.24 16:36:01 | - | 212,000 |
03.09.24 16:35:51 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:44 | - | 211,900 |
03.09.24 16:35:04 | - | 211,900 |
03.09.24 16:35:01 | - | 211,900 |
03.09.24 16:33:29 | - | 211,900 |
03.09.24 16:33:23 | - | 211,800 |
03.09.24 16:33:20 | - | 211,900 |
03.09.24 16:33:06 | - | 211,800 |
03.09.24 16:32:37 | - | 211,900 |
03.09.24 16:32:33 | - | 211,900 |
03.09.24 16:32:19 | - | 211,900 |
03.09.24 16:32:05 | - | 211,900 |
03.09.24 16:31:57 | - | 211,800 |
03.09.24 16:31:47 | - | 211,700 |
03.09.24 16:31:44 | - | 211,800 |
03.09.24 16:31:35 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:31:15 | - | 211,700 |
03.09.24 16:31:13 | - | 211,700 |
03.09.24 16:30:35 | - | 211,700 |
03.09.24 16:30:21 | - | 211,700 |
03.09.24 16:30:19 | - | 211,700 |
03.09.24 16:30:13 | - | 211,700 |
03.09.24 16:30:12 | - | 211,700 |
03.09.24 16:29:53 | - | 211,600 |
03.09.24 16:29:47 | - | 211,500 |
03.09.24 16:29:11 | - | 211,500 |
03.09.24 16:28:57 | - | 211,500 |
03.09.24 16:28:53 | - | 211,500 |
03.09.24 16:28:43 | - | 211,500 |
03.09.24 16:28:17 | - | 211,400 |
03.09.24 16:28:15 | - | 211,600 |